Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
229.1625 USDT |
2,558.7862 COMP |
230.1000 USDT |
217.4000 USDT |
234.9000 USDT |
233.6000 USDT |
| 2021-12-25 |
229.3684 USDT |
2,190.5233 COMP |
233.0000 USDT |
223.5000 USDT |
241.0000 USDT |
229.2000 USDT |
| 2021-12-24 |
229.6140 USDT |
3,021.8673 COMP |
228.9000 USDT |
223.4000 USDT |
235.9000 USDT |
230.6000 USDT |
| 2021-12-23 |
223.7121 USDT |
3,397.6197 COMP |
207.7000 USDT |
201.7000 USDT |
239.2000 USDT |
228.8000 USDT |
| 2021-12-22 |
202.1002 USDT |
2,429.6085 COMP |
193.7000 USDT |
193.0000 USDT |
211.1000 USDT |
209.4000 USDT |
| 2021-12-21 |
191.9622 USDT |
3,417.2930 COMP |
190.1000 USDT |
186.6000 USDT |
196.6000 USDT |
192.2000 USDT |
| 2021-12-20 |
188.3360 USDT |
3,543.1755 COMP |
195.1000 USDT |
181.0000 USDT |
198.3000 USDT |
188.6000 USDT |
| 2021-12-19 |
203.6012 USDT |
3,759.6575 COMP |
203.6000 USDT |
191.4000 USDT |
211.4000 USDT |
197.4000 USDT |
| 2021-12-18 |
207.0635 USDT |
3,586.6379 COMP |
213.0000 USDT |
202.1000 USDT |
215.3000 USDT |
204.6000 USDT |
| 2021-12-17 |
187.1873 USDT |
4,152.8252 COMP |
190.5000 USDT |
178.1000 USDT |
211.1000 USDT |
207.6000 USDT |
| 2021-12-16 |
193.9068 USDT |
2,252.6976 COMP |
189.5000 USDT |
189.5000 USDT |
198.5000 USDT |
190.3000 USDT |
| 2021-12-15 |
185.9053 USDT |
2,232.9314 COMP |
184.5000 USDT |
179.5000 USDT |
197.4000 USDT |
197.4000 USDT |
| 2021-12-14 |
183.9358 USDT |
3,943.0804 COMP |
182.1000 USDT |
176.1000 USDT |
192.2000 USDT |
183.6000 USDT |
| 2021-12-13 |
185.8478 USDT |
6,879.6728 COMP |
198.2000 USDT |
174.4000 USDT |
201.2000 USDT |
182.5000 USDT |
| 2021-12-12 |
196.7832 USDT |
2,970.2499 COMP |
195.5000 USDT |
189.4000 USDT |
206.1000 USDT |
197.6000 USDT |
| 2021-12-11 |
189.9204 USDT |
3,862.9885 COMP |
185.0000 USDT |
183.2000 USDT |
198.0000 USDT |
195.6000 USDT |
| 2021-12-10 |
195.1546 USDT |
5,679.3855 COMP |
193.9000 USDT |
185.2000 USDT |
204.1000 USDT |
185.2000 USDT |
| 2021-12-09 |
206.5646 USDT |
4,978.0829 COMP |
217.3000 USDT |
193.3000 USDT |
218.0000 USDT |
195.8000 USDT |
| 2021-12-08 |
219.6781 USDT |
4,064.4794 COMP |
222.4000 USDT |
212.3000 USDT |
224.9000 USDT |
217.4000 USDT |
| 2021-12-07 |
225.4401 USDT |
4,074.4957 COMP |
225.3000 USDT |
219.4000 USDT |
230.9000 USDT |
220.9000 USDT |
| 2021-12-06 |
208.5176 USDT |
6,518.4936 COMP |
212.6000 USDT |
195.5000 USDT |
227.6000 USDT |
221.2000 USDT |
| 2021-12-05 |
216.1390 USDT |
3,967.2547 COMP |
220.1000 USDT |
203.5000 USDT |
225.3000 USDT |
211.6000 USDT |
| 2021-12-04 |
213.2747 USDT |
18,243.7757 COMP |
255.5000 USDT |
188.5000 USDT |
257.3000 USDT |
220.1000 USDT |
| 2021-12-03 |
261.8378 USDT |
6,740.7896 COMP |
270.9000 USDT |
246.4000 USDT |
275.6000 USDT |
257.7000 USDT |
| 2021-12-02 |
270.2366 USDT |
4,236.8155 COMP |
274.7000 USDT |
263.5000 USDT |
276.0000 USDT |
271.9000 USDT |
| 2021-12-01 |
281.8317 USDT |
3,688.3092 COMP |
278.1000 USDT |
267.1000 USDT |
286.9000 USDT |
274.2000 USDT |
| 2021-11-30 |
288.0032 USDT |
4,428.7326 COMP |
290.8000 USDT |
277.3000 USDT |
297.9000 USDT |
280.2000 USDT |
| 2021-11-29 |
284.5238 USDT |
3,566.5123 COMP |
284.8000 USDT |
281.2000 USDT |
290.5000 USDT |
290.1000 USDT |
| 2021-11-28 |
274.3328 USDT |
3,632.5229 COMP |
269.3000 USDT |
261.0000 USDT |
285.8000 USDT |
284.1000 USDT |
| 2021-11-27 |
269.8723 USDT |
2,418.5711 COMP |
260.1000 USDT |
259.1000 USDT |
274.9000 USDT |
265.7000 USDT |
| 2021-11-26 |
261.2452 USDT |
6,695.8749 COMP |
288.3000 USDT |
244.0000 USDT |
290.4000 USDT |
259.8000 USDT |
| 2021-11-25 |
283.3886 USDT |
3,152.3510 COMP |
276.3000 USDT |
275.6000 USDT |
289.8000 USDT |
288.1000 USDT |
| 2021-11-24 |
280.6127 USDT |
4,137.8985 COMP |
290.1000 USDT |
269.3000 USDT |
292.5000 USDT |
277.5000 USDT |
| 2021-11-23 |
285.5118 USDT |
4,935.5507 COMP |
286.6000 USDT |
276.6000 USDT |
293.2000 USDT |
290.0000 USDT |
| 2021-11-22 |
293.2908 USDT |
5,545.0126 COMP |
307.7000 USDT |
281.8000 USDT |
307.8000 USDT |
286.9000 USDT |
| 2021-11-21 |
309.3811 USDT |
2,369.9792 COMP |
316.0000 USDT |
302.8000 USDT |
316.3000 USDT |
311.5000 USDT |
| 2021-11-20 |
310.3848 USDT |
2,455.5021 COMP |
309.7000 USDT |
300.9000 USDT |
318.5000 USDT |
315.7000 USDT |
| 2021-11-19 |
299.9528 USDT |
3,752.5685 COMP |
292.7000 USDT |
289.8000 USDT |
312.2000 USDT |
308.9000 USDT |
| 2021-11-18 |
303.1524 USDT |
6,030.2842 COMP |
321.0000 USDT |
285.7000 USDT |
325.9000 USDT |
291.3000 USDT |
| 2021-11-17 |
316.3472 USDT |
4,635.3206 COMP |
311.4000 USDT |
306.3000 USDT |
325.2000 USDT |
321.6000 USDT |
| 2021-11-16 |
315.6545 USDT |
8,247.8930 COMP |
330.3000 USDT |
300.1000 USDT |
330.4000 USDT |
317.3000 USDT |
| 2021-11-15 |
345.5046 USDT |
3,490.9974 COMP |
344.3000 USDT |
329.1000 USDT |
356.1000 USDT |
330.5000 USDT |
| 2021-11-14 |
347.7692 USDT |
2,490.1765 COMP |
355.8000 USDT |
336.2000 USDT |
359.2000 USDT |
343.7000 USDT |
| 2021-11-13 |
338.3951 USDT |
2,087.0713 COMP |
325.9000 USDT |
325.9000 USDT |
356.1000 USDT |
349.3000 USDT |
| 2021-11-12 |
324.4880 USDT |
4,100.5820 COMP |
334.4000 USDT |
314.8000 USDT |
337.2000 USDT |
325.6000 USDT |
| 2021-11-11 |
333.4998 USDT |
2,788.0421 COMP |
325.0000 USDT |
321.7000 USDT |
340.7000 USDT |
335.4000 USDT |
| 2021-11-10 |
341.9656 USDT |
6,120.3976 COMP |
358.9000 USDT |
308.9000 USDT |
363.3000 USDT |
324.3000 USDT |
| 2021-11-09 |
362.1117 USDT |
3,174.5496 COMP |
361.5000 USDT |
352.2000 USDT |
367.4000 USDT |
361.7000 USDT |
| 2021-11-08 |
357.1207 USDT |
5,231.5908 COMP |
362.5000 USDT |
346.5000 USDT |
365.2000 USDT |
361.9000 USDT |
| 2021-11-07 |
359.6249 USDT |
2,561.4420 COMP |
354.6000 USDT |
339.1000 USDT |
369.0000 USDT |
361.2000 USDT |