Identifier on Bithumb Global: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0049 USDT |
3,787,730.0000 CKB |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-09-30 |
0.0052 USDT |
3,945,448.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-09-29 |
0.0052 USDT |
3,918,016.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-28 |
0.0051 USDT |
5,358,560.1466 CKB |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-09-27 |
0.0052 USDT |
3,628,188.3589 CKB |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-09-26 |
0.0053 USDT |
2,282,004.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-09-25 |
0.0049 USDT |
2,425,149.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-24 |
0.0046 USDT |
2,297,394.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-09-23 |
0.0046 USDT |
2,140,441.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-09-22 |
0.0046 USDT |
1,450,082.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-09-21 |
0.0046 USDT |
4,620,852.0000 CKB |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-09-20 |
0.0048 USDT |
3,026,625.0000 CKB |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-09-19 |
0.0050 USDT |
3,737,920.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-09-18 |
0.0052 USDT |
2,946,514.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-09-17 |
0.0054 USDT |
3,039,505.0000 CKB |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-09-16 |
0.0055 USDT |
4,810,655.0000 CKB |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-09-15 |
0.0053 USDT |
7,717,532.5340 CKB |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-09-14 |
0.0050 USDT |
3,151,027.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-09-13 |
0.0049 USDT |
3,363,128.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-09-12 |
0.0049 USDT |
1,645,995.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-09-11 |
0.0049 USDT |
3,457,168.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-09-10 |
0.0052 USDT |
3,337,393.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-09-09 |
0.0050 USDT |
2,247,060.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-09-08 |
0.0051 USDT |
4,040,935.0000 CKB |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-07 |
0.0051 USDT |
4,621,390.0000 CKB |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-06 |
0.0051 USDT |
3,787,046.0000 CKB |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-09-05 |
0.0052 USDT |
8,209,259.0000 CKB |
0.0056 USDT |
0.0047 USDT |
0.0059 USDT |
0.0048 USDT |
| 2020-09-04 |
0.0053 USDT |
7,126,615.5357 CKB |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-09-03 |
0.0058 USDT |
5,275,806.0000 CKB |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-09-02 |
0.0063 USDT |
6,715,226.0000 CKB |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-09-01 |
0.0071 USDT |
4,056,875.0000 CKB |
0.0069 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-08-31 |
0.0070 USDT |
1,806,089.0000 CKB |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-08-30 |
0.0070 USDT |
2,079,157.0000 CKB |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-08-29 |
0.0067 USDT |
2,333,789.0000 CKB |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-08-28 |
0.0069 USDT |
2,472,369.0000 CKB |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-08-27 |
0.0069 USDT |
3,986,205.0000 CKB |
0.0074 USDT |
0.0065 USDT |
0.0081 USDT |
0.0067 USDT |
| 2020-08-26 |
0.0069 USDT |
2,106,457.0000 CKB |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-08-25 |
0.0073 USDT |
3,276,459.7799 CKB |
0.0075 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2020-08-24 |
0.0080 USDT |
2,360,407.0000 CKB |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-08-23 |
0.0081 USDT |
1,382,321.0000 CKB |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-08-22 |
0.0081 USDT |
2,399,834.0000 CKB |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-08-21 |
0.0087 USDT |
5,185,166.0000 CKB |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-08-20 |
0.0086 USDT |
2,154,387.0000 CKB |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-08-19 |
0.0087 USDT |
5,696,007.0000 CKB |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2020-08-18 |
0.0092 USDT |
6,256,360.0000 CKB |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0091 USDT |
| 2020-08-17 |
0.0092 USDT |
8,388,643.0000 CKB |
0.0089 USDT |
0.0086 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-08-16 |
0.0088 USDT |
7,293,777.7857 CKB |
0.0093 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-08-15 |
0.0092 USDT |
6,813,635.0000 CKB |
0.0086 USDT |
0.0085 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-08-14 |
0.0086 USDT |
5,481,736.1599 CKB |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-08-13 |
0.0080 USDT |
6,954,660.0000 CKB |
0.0080 USDT |
0.0072 USDT |
0.0090 USDT |
0.0090 USDT |