Identifier on Bithumb Global: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0032 USDT |
2,040,759.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-03-14 |
0.0033 USDT |
2,305,079.0000 CKB |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-03-13 |
0.0033 USDT |
1,982,849.0000 CKB |
0.0030 USDT |
0.0024 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-03-12 |
0.0048 USDT |
2,730,565.0000 CKB |
0.0063 USDT |
0.0028 USDT |
0.0063 USDT |
0.0028 USDT |
| 2020-03-11 |
0.0061 USDT |
1,153,385.0000 CKB |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-03-10 |
0.0062 USDT |
1,370,379.0000 CKB |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-03-09 |
0.0061 USDT |
2,022,412.0000 CKB |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-08 |
0.0064 USDT |
1,962,116.0000 CKB |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-03-06 |
0.0073 USDT |
532,396.0000 CKB |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-03-05 |
0.0077 USDT |
402,058.0000 CKB |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-03-04 |
0.0074 USDT |
1,112,060.0000 CKB |
0.0075 USDT |
0.0069 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-03-03 |
0.0071 USDT |
1,476,657.0000 CKB |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-03-02 |
0.0066 USDT |
1,314,156.0000 CKB |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-03-01 |
0.0061 USDT |
2,695,534.1623 CKB |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-02-29 |
0.0062 USDT |
1,334,391.0000 CKB |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-02-28 |
0.0058 USDT |
1,219,205.0000 CKB |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-27 |
0.0057 USDT |
1,357,279.0000 CKB |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-02-26 |
0.0062 USDT |
2,150,278.0000 CKB |
0.0065 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2020-02-25 |
0.0067 USDT |
1,041,309.0000 CKB |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-02-24 |
0.0072 USDT |
1,189,796.0000 CKB |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-02-23 |
0.0075 USDT |
2,160,414.0000 CKB |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-22 |
0.0073 USDT |
1,581,526.0000 CKB |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-21 |
0.0073 USDT |
1,352,189.0000 CKB |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-02-20 |
0.0069 USDT |
1,554,864.0000 CKB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-02-19 |
0.0072 USDT |
1,514,354.0000 CKB |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-02-18 |
0.0071 USDT |
1,273,453.0000 CKB |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-02-17 |
0.0069 USDT |
2,047,718.0000 CKB |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-02-16 |
0.0074 USDT |
1,725,448.0000 CKB |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2020-02-15 |
0.0080 USDT |
1,523,987.0000 CKB |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2020-02-14 |
0.0080 USDT |
1,702,604.0000 CKB |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-02-13 |
0.0078 USDT |
1,803,088.0000 CKB |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-02-12 |
0.0081 USDT |
7,902,698.0000 CKB |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-02-11 |
0.0072 USDT |
12,478,201.0000 CKB |
0.0069 USDT |
0.0065 USDT |
0.0087 USDT |
0.0081 USDT |
| 2020-02-10 |
0.0067 USDT |
9,783,345.0000 CKB |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-02-09 |
0.0068 USDT |
10,836,907.0000 CKB |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-02-08 |
0.0070 USDT |
20,393,882.0000 CKB |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-02-07 |
0.0067 USDT |
16,414,345.0000 CKB |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-02-06 |
0.0064 USDT |
21,994,437.0000 CKB |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-05 |
0.0064 USDT |
15,149,035.0000 CKB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-04 |
0.0062 USDT |
4,897,504.0000 CKB |
0.0055 USDT |
0.0030 USDT |
0.0099 USDT |
0.0062 USDT |