Identifier on Bithumb Global: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0032 USDT |
4,604,760.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-19 |
0.0032 USDT |
2,061,500.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-11-18 |
0.0033 USDT |
3,540,437.2843 CKB |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-11-17 |
0.0034 USDT |
2,418,120.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-16 |
0.0035 USDT |
3,658,869.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-15 |
0.0032 USDT |
3,688,447.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-14 |
0.0032 USDT |
1,670,537.0000 CKB |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-11-13 |
0.0032 USDT |
3,285,440.0000 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-12 |
0.0031 USDT |
3,175,736.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-11 |
0.0031 USDT |
2,205,022.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-10 |
0.0033 USDT |
4,317,708.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-11-09 |
0.0029 USDT |
3,560,333.0000 CKB |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-11-08 |
0.0029 USDT |
4,322,909.0000 CKB |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-11-07 |
0.0031 USDT |
7,608,184.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-11-06 |
0.0031 USDT |
4,487,900.0000 CKB |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-11-05 |
0.0029 USDT |
3,921,272.0000 CKB |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-11-04 |
0.0030 USDT |
3,218,928.0000 CKB |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-03 |
0.0031 USDT |
6,198,878.0000 CKB |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-11-02 |
0.0035 USDT |
4,996,006.0000 CKB |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-11-01 |
0.0036 USDT |
1,950,365.0000 CKB |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-10-31 |
0.0037 USDT |
2,841,585.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-10-30 |
0.0037 USDT |
5,759,006.0000 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-10-29 |
0.0039 USDT |
4,490,059.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-10-28 |
0.0040 USDT |
10,871,299.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-10-27 |
0.0041 USDT |
5,254,911.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-26 |
0.0040 USDT |
5,475,292.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-25 |
0.0040 USDT |
3,935,753.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-24 |
0.0040 USDT |
3,462,381.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-23 |
0.0041 USDT |
5,635,263.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-22 |
0.0041 USDT |
8,438,440.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-10-21 |
0.0041 USDT |
8,616,882.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-20 |
0.0041 USDT |
4,024,664.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-19 |
0.0042 USDT |
3,194,260.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-18 |
0.0043 USDT |
3,023,257.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-17 |
0.0043 USDT |
4,433,650.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-16 |
0.0044 USDT |
11,146,214.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-10-15 |
0.0045 USDT |
7,813,485.0000 CKB |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-10-14 |
0.0046 USDT |
6,344,464.0000 CKB |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-13 |
0.0047 USDT |
9,683,017.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-12 |
0.0047 USDT |
4,265,218.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-11 |
0.0048 USDT |
5,723,781.0000 CKB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-10 |
0.0049 USDT |
4,638,447.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-09 |
0.0047 USDT |
4,507,698.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-08 |
0.0046 USDT |
5,132,303.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-07 |
0.0046 USDT |
3,097,721.0000 CKB |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-06 |
0.0046 USDT |
3,693,008.0000 CKB |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-10-05 |
0.0048 USDT |
1,212,798.0000 CKB |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-04 |
0.0047 USDT |
1,731,403.0000 CKB |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-03 |
0.0046 USDT |
844,107.0000 CKB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-02 |
0.0046 USDT |
5,296,793.0000 CKB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |