Identifier on Bithumb Global: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0045 USDT |
9,569,938.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-08 |
0.0045 USDT |
7,183,839.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-07 |
0.0042 USDT |
7,855,288.4274 CKB |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-01-06 |
0.0040 USDT |
5,604,336.7233 CKB |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-01-05 |
0.0039 USDT |
4,802,610.7923 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-01-04 |
0.0040 USDT |
9,520,835.0000 CKB |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-01-03 |
0.0039 USDT |
9,866,496.0000 CKB |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-01-02 |
0.0040 USDT |
5,910,830.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-01-01 |
0.0041 USDT |
3,429,337.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-31 |
0.0038 USDT |
3,679,296.0000 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-12-30 |
0.0037 USDT |
4,648,364.0000 CKB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-12-29 |
0.0039 USDT |
6,074,643.7549 CKB |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-28 |
0.0040 USDT |
7,315,244.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-27 |
0.0040 USDT |
11,090,466.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-26 |
0.0041 USDT |
6,365,781.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-25 |
0.0041 USDT |
6,800,199.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-24 |
0.0041 USDT |
5,002,598.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-23 |
0.0040 USDT |
8,002,885.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-22 |
0.0040 USDT |
7,534,666.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-21 |
0.0041 USDT |
16,634,418.0000 CKB |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0043 USDT |
12,154,126.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-19 |
0.0045 USDT |
5,371,854.0000 CKB |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-12-18 |
0.0046 USDT |
4,922,157.3266 CKB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-17 |
0.0047 USDT |
10,600,959.0000 CKB |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-12-16 |
0.0047 USDT |
6,648,984.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-15 |
0.0045 USDT |
6,639,516.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-14 |
0.0044 USDT |
1,869,632.3393 CKB |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-12-13 |
0.0043 USDT |
2,407,579.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-12 |
0.0042 USDT |
2,043,484.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-11 |
0.0041 USDT |
2,831,849.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-10 |
0.0040 USDT |
1,537,577.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-09 |
0.0040 USDT |
3,671,527.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-08 |
0.0042 USDT |
2,845,574.0000 CKB |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-12-07 |
0.0045 USDT |
2,111,535.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-06 |
0.0042 USDT |
1,909,767.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-12-05 |
0.0041 USDT |
2,153,377.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-04 |
0.0042 USDT |
6,863,383.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-12-03 |
0.0040 USDT |
3,012,985.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-02 |
0.0040 USDT |
4,102,056.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-01 |
0.0041 USDT |
10,067,419.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-30 |
0.0041 USDT |
8,542,341.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-29 |
0.0041 USDT |
4,199,493.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-28 |
0.0040 USDT |
5,524,267.6334 CKB |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-27 |
0.0038 USDT |
5,964,510.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-11-26 |
0.0038 USDT |
17,058,121.0000 CKB |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-11-25 |
0.0041 USDT |
11,057,164.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-24 |
0.0039 USDT |
18,924,830.0000 CKB |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0035 USDT |
11,157,550.9153 CKB |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-22 |
0.0033 USDT |
10,898,842.0000 CKB |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-21 |
0.0034 USDT |
12,414,916.0000 CKB |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |