Crypto exchange Bithumb Global

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Bithumb Global: CKB-USDT
Date Price Volume Open Low High Close
2020-06-23 0.0043 USDT 1,092,662.0000 CKB 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2020-06-22 0.0043 USDT 1,297,171.0000 CKB 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2020-06-21 0.0043 USDT 316,757.0000 CKB 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-06-20 0.0042 USDT 634,830.0000 CKB 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2020-06-19 0.0040 USDT 597,439.0000 CKB 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2020-06-18 0.0041 USDT 335,349.0000 CKB 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2020-06-17 0.0041 USDT 846,450.0000 CKB 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2020-06-16 0.0041 USDT 544,820.0000 CKB 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2020-06-15 0.0040 USDT 1,348,478.0000 CKB 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2020-06-14 0.0042 USDT 508,628.0000 CKB 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2020-06-13 0.0042 USDT 286,401.0000 CKB 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-06-12 0.0042 USDT 895,935.0000 CKB 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2020-06-11 0.0043 USDT 2,830,318.0000 CKB 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2020-06-10 0.0046 USDT 2,392,805.0000 CKB 0.0046 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2020-06-09 0.0045 USDT 3,311,121.0000 CKB 0.0043 USDT 0.0043 USDT 0.0048 USDT 0.0047 USDT
2020-06-08 0.0042 USDT 3,192,461.0000 CKB 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-06-07 0.0042 USDT 3,630,596.0000 CKB 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-06-06 0.0042 USDT 3,283,308.0000 CKB 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-06-05 0.0043 USDT 3,885,027.5038 CKB 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2020-06-04 0.0042 USDT 4,522,555.0000 CKB 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2020-06-03 0.0040 USDT 3,504,106.0000 CKB 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2020-06-02 0.0041 USDT 6,195,828.0000 CKB 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2020-06-01 0.0040 USDT 4,076,949.0000 CKB 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2020-05-31 0.0041 USDT 3,610,715.0000 CKB 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2020-05-30 0.0042 USDT 3,353,430.0000 CKB 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-05-29 0.0041 USDT 3,384,551.0000 CKB 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2020-05-28 0.0042 USDT 3,430,131.0000 CKB 0.0043 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2020-05-27 0.0043 USDT 3,029,877.0000 CKB 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2020-05-26 0.0043 USDT 3,037,814.0000 CKB 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2020-05-25 0.0041 USDT 3,204,063.0000 CKB 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2020-05-24 0.0043 USDT 3,229,717.0000 CKB 0.0043 USDT 0.0040 USDT 0.0045 USDT 0.0040 USDT
2020-05-23 0.0042 USDT 3,356,260.0000 CKB 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-05-22 0.0040 USDT 3,323,801.0000 CKB 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2020-05-21 0.0039 USDT 3,846,604.0000 CKB 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2020-05-20 0.0041 USDT 3,245,486.0000 CKB 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-05-19 0.0042 USDT 3,176,767.0000 CKB 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-05-18 0.0043 USDT 3,327,825.0000 CKB 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2020-05-17 0.0042 USDT 2,899,391.0000 CKB 0.0040 USDT 0.0040 USDT 0.0046 USDT 0.0042 USDT
2020-05-16 0.0040 USDT 2,806,914.0000 CKB 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-05-15 0.0040 USDT 2,881,059.0000 CKB 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-05-14 0.0040 USDT 3,248,761.0000 CKB 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-05-13 0.0041 USDT 2,660,346.0000 CKB 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0040 USDT
2020-05-12 0.0040 USDT 3,030,103.0000 CKB 0.0038 USDT 0.0038 USDT 0.0042 USDT 0.0041 USDT
2020-05-11 0.0039 USDT 4,141,138.0000 CKB 0.0040 USDT 0.0037 USDT 0.0041 USDT 0.0038 USDT
2020-05-10 0.0040 USDT 6,802,956.0000 CKB 0.0044 USDT 0.0038 USDT 0.0044 USDT 0.0040 USDT
2020-05-09 0.0044 USDT 5,155,021.0000 CKB 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-05-08 0.0044 USDT 3,864,029.0000 CKB 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-05-07 0.0045 USDT 3,376,992.0000 CKB 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2020-05-06 0.0046 USDT 3,163,694.0000 CKB 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2020-05-05 0.0044 USDT 2,882,519.0000 CKB 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT