Identifier on Bithumb Global: CKB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-23 |
0.0043 USDT |
1,092,662.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2020-06-22 |
0.0043 USDT |
1,297,171.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
2020-06-21 |
0.0043 USDT |
316,757.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2020-06-20 |
0.0042 USDT |
634,830.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
2020-06-19 |
0.0040 USDT |
597,439.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2020-06-18 |
0.0041 USDT |
335,349.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
2020-06-17 |
0.0041 USDT |
846,450.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
2020-06-16 |
0.0041 USDT |
544,820.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2020-06-15 |
0.0040 USDT |
1,348,478.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
2020-06-14 |
0.0042 USDT |
508,628.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
2020-06-13 |
0.0042 USDT |
286,401.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2020-06-12 |
0.0042 USDT |
895,935.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
2020-06-11 |
0.0043 USDT |
2,830,318.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
2020-06-10 |
0.0046 USDT |
2,392,805.0000 CKB |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
2020-06-09 |
0.0045 USDT |
3,311,121.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
2020-06-08 |
0.0042 USDT |
3,192,461.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
2020-06-07 |
0.0042 USDT |
3,630,596.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
2020-06-06 |
0.0042 USDT |
3,283,308.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2020-06-05 |
0.0043 USDT |
3,885,027.5038 CKB |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2020-06-04 |
0.0042 USDT |
4,522,555.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
2020-06-03 |
0.0040 USDT |
3,504,106.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
2020-06-02 |
0.0041 USDT |
6,195,828.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
2020-06-01 |
0.0040 USDT |
4,076,949.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2020-05-31 |
0.0041 USDT |
3,610,715.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
2020-05-30 |
0.0042 USDT |
3,353,430.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
2020-05-29 |
0.0041 USDT |
3,384,551.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2020-05-28 |
0.0042 USDT |
3,430,131.0000 CKB |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
2020-05-27 |
0.0043 USDT |
3,029,877.0000 CKB |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
2020-05-26 |
0.0043 USDT |
3,037,814.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
2020-05-25 |
0.0041 USDT |
3,204,063.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
2020-05-24 |
0.0043 USDT |
3,229,717.0000 CKB |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
2020-05-23 |
0.0042 USDT |
3,356,260.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
2020-05-22 |
0.0040 USDT |
3,323,801.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
2020-05-21 |
0.0039 USDT |
3,846,604.0000 CKB |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
2020-05-20 |
0.0041 USDT |
3,245,486.0000 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
2020-05-19 |
0.0042 USDT |
3,176,767.0000 CKB |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
2020-05-18 |
0.0043 USDT |
3,327,825.0000 CKB |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
2020-05-17 |
0.0042 USDT |
2,899,391.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
2020-05-16 |
0.0040 USDT |
2,806,914.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2020-05-15 |
0.0040 USDT |
2,881,059.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2020-05-14 |
0.0040 USDT |
3,248,761.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
2020-05-13 |
0.0041 USDT |
2,660,346.0000 CKB |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
2020-05-12 |
0.0040 USDT |
3,030,103.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
2020-05-11 |
0.0039 USDT |
4,141,138.0000 CKB |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
2020-05-10 |
0.0040 USDT |
6,802,956.0000 CKB |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
2020-05-09 |
0.0044 USDT |
5,155,021.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
2020-05-08 |
0.0044 USDT |
3,864,029.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
2020-05-07 |
0.0045 USDT |
3,376,992.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
2020-05-06 |
0.0046 USDT |
3,163,694.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
2020-05-05 |
0.0044 USDT |
2,882,519.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |