Identifier on Bithumb Global: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0077 USDT |
6,155,592.0000 CKB |
0.0076 USDT |
0.0071 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-08-11 |
0.0078 USDT |
7,364,767.0000 CKB |
0.0085 USDT |
0.0071 USDT |
0.0087 USDT |
0.0078 USDT |
| 2020-08-10 |
0.0079 USDT |
5,946,114.2629 CKB |
0.0069 USDT |
0.0069 USDT |
0.0091 USDT |
0.0085 USDT |
| 2020-08-09 |
0.0065 USDT |
3,494,126.0000 CKB |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-08-08 |
0.0062 USDT |
4,388,980.0000 CKB |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-08-07 |
0.0061 USDT |
14,380,066.0000 CKB |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-08-06 |
0.0063 USDT |
10,422,100.6620 CKB |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-08-05 |
0.0060 USDT |
5,743,834.0000 CKB |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-08-04 |
0.0056 USDT |
5,524,404.0000 CKB |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-03 |
0.0055 USDT |
7,167,774.6429 CKB |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-08-02 |
0.0056 USDT |
20,723,820.0000 CKB |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-08-01 |
0.0057 USDT |
11,783,432.0000 CKB |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-31 |
0.0055 USDT |
8,594,904.0000 CKB |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-30 |
0.0056 USDT |
9,318,189.0000 CKB |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-29 |
0.0055 USDT |
8,407,812.3483 CKB |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-07-28 |
0.0057 USDT |
18,915,839.0000 CKB |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-27 |
0.0056 USDT |
21,981,330.6418 CKB |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-07-26 |
0.0055 USDT |
13,241,938.0000 CKB |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-25 |
0.0054 USDT |
12,726,460.0000 CKB |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-07-24 |
0.0053 USDT |
5,839,103.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-23 |
0.0054 USDT |
5,599,541.0000 CKB |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-07-22 |
0.0056 USDT |
2,889,862.0000 CKB |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-07-21 |
0.0051 USDT |
2,077,169.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-20 |
0.0051 USDT |
1,199,575.0399 CKB |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-07-19 |
0.0052 USDT |
1,345,156.0000 CKB |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-07-18 |
0.0052 USDT |
685,670.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-17 |
0.0053 USDT |
738,095.0000 CKB |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-07-16 |
0.0052 USDT |
2,569,505.0000 CKB |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-07-15 |
0.0056 USDT |
1,558,772.0000 CKB |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-07-14 |
0.0055 USDT |
1,323,499.0000 CKB |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-07-13 |
0.0058 USDT |
2,286,930.0000 CKB |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-07-12 |
0.0058 USDT |
1,205,636.0000 CKB |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-11 |
0.0054 USDT |
462,487.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-10 |
0.0053 USDT |
1,602,718.0000 CKB |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-07-09 |
0.0052 USDT |
2,153,861.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-08 |
0.0047 USDT |
2,526,307.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-07-07 |
0.0046 USDT |
2,833,769.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-07-06 |
0.0045 USDT |
4,160,129.2871 CKB |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-07-05 |
0.0045 USDT |
1,407,944.0000 CKB |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-07-04 |
0.0045 USDT |
1,062,228.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-07-03 |
0.0042 USDT |
939,389.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-07-02 |
0.0043 USDT |
1,533,094.0000 CKB |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-07-01 |
0.0044 USDT |
1,478,608.9837 CKB |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-06-30 |
0.0044 USDT |
970,123.0000 CKB |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-06-29 |
0.0046 USDT |
1,038,450.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-06-28 |
0.0040 USDT |
1,084,389.0000 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-27 |
0.0041 USDT |
2,438,885.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-06-26 |
0.0040 USDT |
1,045,080.0000 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-25 |
0.0040 USDT |
807,315.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-24 |
0.0042 USDT |
2,118,171.0000 CKB |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |