Identifier on Bithumb Global: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0098 USDT |
4,349,101.9469 CKB |
0.0108 USDT |
0.0090 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-02-27 |
0.0118 USDT |
1,689,634.0000 CKB |
0.0118 USDT |
0.0109 USDT |
0.0125 USDT |
0.0112 USDT |
| 2021-02-26 |
0.0130 USDT |
4,755,445.0000 CKB |
0.0134 USDT |
0.0105 USDT |
0.0164 USDT |
0.0120 USDT |
| 2021-02-25 |
0.0125 USDT |
3,317,008.8962 CKB |
0.0091 USDT |
0.0090 USDT |
0.0181 USDT |
0.0172 USDT |
| 2021-02-24 |
0.0087 USDT |
3,682,254.0000 CKB |
0.0084 USDT |
0.0081 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-02-23 |
0.0084 USDT |
13,069,805.0000 CKB |
0.0099 USDT |
0.0077 USDT |
0.0102 USDT |
0.0080 USDT |
| 2021-02-22 |
0.0100 USDT |
8,497,942.0000 CKB |
0.0105 USDT |
0.0091 USDT |
0.0112 USDT |
0.0099 USDT |
| 2021-02-21 |
0.0103 USDT |
3,707,566.0000 CKB |
0.0100 USDT |
0.0078 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-02-20 |
0.0102 USDT |
4,647,097.0000 CKB |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-02-19 |
0.0096 USDT |
2,374,471.2805 CKB |
0.0102 USDT |
0.0089 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-02-18 |
0.0100 USDT |
1,718,171.0000 CKB |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-02-17 |
0.0098 USDT |
2,632,686.0000 CKB |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2021-02-16 |
0.0106 USDT |
5,146,067.0000 CKB |
0.0106 USDT |
0.0098 USDT |
0.0109 USDT |
0.0101 USDT |
| 2021-02-15 |
0.0105 USDT |
9,958,555.0000 CKB |
0.0113 USDT |
0.0096 USDT |
0.0116 USDT |
0.0110 USDT |
| 2021-02-14 |
0.0103 USDT |
8,121,916.3431 CKB |
0.0105 USDT |
0.0092 USDT |
0.0125 USDT |
0.0113 USDT |
| 2021-02-13 |
0.0105 USDT |
5,491,449.0000 CKB |
0.0101 USDT |
0.0092 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-02-12 |
0.0094 USDT |
3,118,412.6875 CKB |
0.0095 USDT |
0.0087 USDT |
0.0111 USDT |
0.0099 USDT |
| 2021-02-11 |
0.0082 USDT |
2,931,430.9293 CKB |
0.0079 USDT |
0.0077 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-02-10 |
0.0079 USDT |
5,120,191.1333 CKB |
0.0080 USDT |
0.0070 USDT |
0.0086 USDT |
0.0079 USDT |
| 2021-02-09 |
0.0078 USDT |
2,244,229.3800 CKB |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-02-08 |
0.0075 USDT |
2,579,574.0000 CKB |
0.0077 USDT |
0.0060 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-02-07 |
0.0068 USDT |
2,946,791.0000 CKB |
0.0062 USDT |
0.0062 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-02-06 |
0.0066 USDT |
4,713,281.5343 CKB |
0.0067 USDT |
0.0062 USDT |
0.0078 USDT |
0.0063 USDT |
| 2021-02-05 |
0.0064 USDT |
1,499,440.0000 CKB |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-02-04 |
0.0061 USDT |
2,262,444.0000 CKB |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-02-03 |
0.0062 USDT |
2,374,901.0000 CKB |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-02-02 |
0.0059 USDT |
1,892,292.6652 CKB |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-02-01 |
0.0053 USDT |
3,508,922.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-31 |
0.0055 USDT |
1,045,686.0037 CKB |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-01-30 |
0.0053 USDT |
2,869,796.0000 CKB |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-01-29 |
0.0053 USDT |
5,031,425.0000 CKB |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-01-28 |
0.0054 USDT |
2,371,573.7934 CKB |
0.0051 USDT |
0.0013 USDT |
0.0140 USDT |
0.0052 USDT |
| 2021-01-27 |
0.0053 USDT |
4,485,543.0000 CKB |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-01-26 |
0.0073 USDT |
3,772,010.9966 CKB |
0.0060 USDT |
0.0056 USDT |
0.0084 USDT |
0.0058 USDT |
| 2021-01-25 |
0.0060 USDT |
2,423,022.0000 CKB |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-01-24 |
0.0058 USDT |
1,350,361.4703 CKB |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-01-23 |
0.0057 USDT |
1,528,650.0000 CKB |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-22 |
0.0052 USDT |
3,519,536.0000 CKB |
0.0045 USDT |
0.0044 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-01-21 |
0.0046 USDT |
3,572,597.0000 CKB |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-01-20 |
0.0050 USDT |
3,790,918.0000 CKB |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-01-19 |
0.0052 USDT |
4,143,972.3602 CKB |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-01-18 |
0.0053 USDT |
1,769,698.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-01-17 |
0.0053 USDT |
2,294,162.0000 CKB |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-01-16 |
0.0054 USDT |
2,803,738.0000 CKB |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-01-15 |
0.0047 USDT |
3,381,882.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-01-14 |
0.0044 USDT |
4,029,161.0000 CKB |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-13 |
0.0044 USDT |
3,818,005.0000 CKB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-12 |
0.0044 USDT |
5,791,127.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-01-11 |
0.0044 USDT |
13,707,347.6522 CKB |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0047 USDT |
13,241,966.0000 CKB |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |