Identifier on Bithumb Global: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0383 USDT |
144,020.4287 |
0.0406 USDT |
0.0378 USDT |
0.0406 USDT |
0.0381 USDT |
| 2022-03-09 |
0.0354 USDT |
63,289.2445 |
0.0345 USDT |
0.0337 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-03-08 |
0.0356 USDT |
410,457.8237 |
0.0361 USDT |
0.0345 USDT |
0.0361 USDT |
0.0345 USDT |
| 2022-03-07 |
0.0350 USDT |
272,126.9979 |
0.0345 USDT |
0.0344 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-03-06 |
0.0350 USDT |
364,525.9637 |
0.0360 USDT |
0.0344 USDT |
0.0371 USDT |
0.0345 USDT |
| 2022-03-05 |
0.0355 USDT |
147,327.0928 |
0.0351 USDT |
0.0351 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-03-04 |
0.0378 USDT |
1,881,221.1957 |
0.0608 USDT |
0.0350 USDT |
0.0608 USDT |
0.0351 USDT |
| 2022-03-03 |
0.0437 USDT |
2,183,349.4331 |
0.0461 USDT |
0.0407 USDT |
0.0610 USDT |
0.0608 USDT |
| 2022-03-02 |
0.0475 USDT |
538,650.1828 |
0.0451 USDT |
0.0451 USDT |
0.0499 USDT |
0.0461 USDT |
| 2022-03-01 |
0.0411 USDT |
389,125.1965 |
0.0372 USDT |
0.0371 USDT |
0.0650 USDT |
0.0451 USDT |
| 2022-02-28 |
0.0369 USDT |
236,692.7158 |
0.0385 USDT |
0.0352 USDT |
0.0385 USDT |
0.0372 USDT |
| 2022-02-27 |
0.0386 USDT |
278,088.0400 |
0.0407 USDT |
0.0384 USDT |
0.0407 USDT |
0.0385 USDT |
| 2022-02-26 |
0.0406 USDT |
336,624.6862 |
0.0407 USDT |
0.0401 USDT |
0.0409 USDT |
0.0407 USDT |
| 2022-02-25 |
0.0407 USDT |
52,435.8711 |
0.0425 USDT |
0.0394 USDT |
0.0425 USDT |
0.0407 USDT |
| 2022-02-24 |
0.0450 USDT |
579,157.7981 |
0.0476 USDT |
0.0423 USDT |
0.0528 USDT |
0.0423 USDT |
| 2022-02-23 |
0.0596 USDT |
1,526,470.6819 |
0.0661 USDT |
0.0495 USDT |
0.0799 USDT |
0.0495 USDT |
| 2022-02-22 |
0.0487 USDT |
417,389.9627 |
0.0500 USDT |
0.0449 USDT |
0.0697 USDT |
0.0676 USDT |
| 2022-02-21 |
0.0503 USDT |
399,383.9873 |
0.0522 USDT |
0.0496 USDT |
0.0525 USDT |
0.0496 USDT |
| 2022-02-20 |
0.0521 USDT |
556,921.3121 |
0.0564 USDT |
0.0470 USDT |
0.0584 USDT |
0.0522 USDT |
| 2022-02-19 |
0.0579 USDT |
338,663.9275 |
0.0602 USDT |
0.0534 USDT |
0.0613 USDT |
0.0564 USDT |
| 2022-02-18 |
0.0615 USDT |
157,911.6541 |
0.0665 USDT |
0.0601 USDT |
0.0684 USDT |
0.0602 USDT |
| 2022-02-17 |
0.0642 USDT |
1,464,958.0382 |
0.0707 USDT |
0.0600 USDT |
0.0918 USDT |
0.0678 USDT |
| 2022-02-16 |
0.0724 USDT |
1,278,459.8690 |
0.0724 USDT |
0.0689 USDT |
0.1100 USDT |
0.0689 USDT |
| 2022-02-15 |
0.0820 USDT |
706,971.5273 |
0.0880 USDT |
0.0730 USDT |
0.1000 USDT |
0.0746 USDT |
| 2022-02-14 |
0.0875 USDT |
348,176.8050 |
0.0842 USDT |
0.0814 USDT |
0.0966 USDT |
0.0843 USDT |
| 2022-02-13 |
0.0825 USDT |
622,742.6429 |
0.0847 USDT |
0.0691 USDT |
0.0915 USDT |
0.0820 USDT |
| 2022-02-12 |
0.0817 USDT |
938,173.9345 |
0.0906 USDT |
0.0683 USDT |
0.1000 USDT |
0.0847 USDT |
| 2022-02-11 |
0.0930 USDT |
318,329.4834 |
0.1182 USDT |
0.0792 USDT |
0.7000 USDT |
0.0887 USDT |