Identifier on Bithumb Global: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0101 USDT |
21,062,208.3200 |
0.0101 USDT |
0.0098 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-11-17 |
0.0101 USDT |
21,818,953.4200 |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-11-16 |
0.0102 USDT |
21,277,657.8200 |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-11-15 |
0.0096 USDT |
21,660,777.4000 |
0.0093 USDT |
0.0091 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-11-14 |
0.0090 USDT |
22,869,441.4700 |
0.0089 USDT |
0.0085 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-11-13 |
0.0094 USDT |
24,274,019.8200 |
0.0102 USDT |
0.0085 USDT |
0.0118 USDT |
0.0089 USDT |
| 2022-11-12 |
0.0099 USDT |
21,495,739.7700 |
0.0097 USDT |
0.0097 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-11-11 |
0.0100 USDT |
21,926,995.7800 |
0.0101 USDT |
0.0097 USDT |
0.0126 USDT |
0.0098 USDT |
| 2022-11-10 |
0.0099 USDT |
21,085,899.7756 |
0.0097 USDT |
0.0092 USDT |
0.0137 USDT |
0.0100 USDT |
| 2022-11-09 |
0.0102 USDT |
20,558,015.5006 |
0.0105 USDT |
0.0094 USDT |
0.0139 USDT |
0.0096 USDT |
| 2022-11-08 |
0.0110 USDT |
19,968,188.6122 |
0.0113 USDT |
0.0104 USDT |
0.0150 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0114 USDT |
17,567,674.7500 |
0.0114 USDT |
0.0112 USDT |
0.0219 USDT |
0.0114 USDT |
| 2022-11-06 |
0.0114 USDT |
21,812,114.6400 |
0.0117 USDT |
0.0048 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-11-05 |
0.0117 USDT |
17,729,105.9200 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-04 |
0.0114 USDT |
18,009,052.6500 |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-11-03 |
0.0115 USDT |
18,298,192.9300 |
0.0115 USDT |
0.0110 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-11-02 |
0.0117 USDT |
17,469,751.2700 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-11-01 |
0.0117 USDT |
17,170,592.9900 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-10-31 |
0.0118 USDT |
17,468,402.8800 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-10-30 |
0.0120 USDT |
17,718,130.3888 |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-10-29 |
0.0119 USDT |
19,454,784.0100 |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-10-28 |
0.0119 USDT |
18,090,221.2000 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-10-27 |
0.0120 USDT |
16,963,941.4400 |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-10-26 |
0.0122 USDT |
16,855,954.3000 |
0.0119 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-25 |
0.0119 USDT |
17,132,730.1800 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-10-24 |
0.0117 USDT |
17,477,900.9000 |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-10-23 |
0.0119 USDT |
18,334,177.7440 |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-10-22 |
0.0122 USDT |
17,993,153.6400 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-10-21 |
0.0123 USDT |
17,291,633.6000 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-10-20 |
0.0125 USDT |
16,790,359.6700 |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-10-19 |
0.0125 USDT |
26,925,884.2100 |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-10-18 |
0.0123 USDT |
17,094,676.9500 |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-10-17 |
0.0121 USDT |
25,364,611.7000 |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-10-16 |
0.0120 USDT |
16,641,290.8500 |
0.0119 USDT |
0.0115 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-10-15 |
0.0119 USDT |
24,270,504.5800 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-10-14 |
0.0115 USDT |
4,248,378.9300 |
0.0114 USDT |
0.0099 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-13 |
0.0116 USDT |
23,648,171.2300 |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-10-12 |
0.0117 USDT |
10,874,936.3600 |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-10-11 |
0.0115 USDT |
18,372,240.9600 |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-10-10 |
0.0115 USDT |
19,197,971.1600 |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-10-09 |
0.0115 USDT |
15,489,469.8100 |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-10-08 |
0.0116 USDT |
19,580,244.4600 |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-10-07 |
0.0123 USDT |
17,038,321.6100 |
0.0123 USDT |
0.0117 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-10-06 |
0.0127 USDT |
16,667,041.5800 |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-10-05 |
0.0125 USDT |
16,815,631.6800 |
0.0122 USDT |
0.0115 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-10-04 |
0.0121 USDT |
16,839,617.9000 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-10-03 |
0.0125 USDT |
15,373,140.0300 |
0.0126 USDT |
0.0118 USDT |
0.0135 USDT |
0.0121 USDT |
| 2022-10-02 |
0.0128 USDT |
15,780,718.5500 |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-10-01 |
0.0127 USDT |
15,981,417.0300 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-09-30 |
0.0127 USDT |
15,980,857.0700 |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0127 USDT |