Identifier on Bithumb Global: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0152 USDT |
17,682,188.2700 |
0.0151 USDT |
0.0144 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-08-09 |
0.0160 USDT |
15,931,934.1200 |
0.0179 USDT |
0.0144 USDT |
0.0179 USDT |
0.0152 USDT |
| 2022-08-08 |
0.0176 USDT |
14,070,221.7600 |
0.0175 USDT |
0.0173 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-08-07 |
0.0177 USDT |
13,727,094.8100 |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-08-06 |
0.0182 USDT |
10,859,764.6500 |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |
| 2022-08-05 |
0.0186 USDT |
11,538,437.8301 |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-08-04 |
0.0187 USDT |
8,642,703.1000 |
0.0187 USDT |
0.0181 USDT |
0.0197 USDT |
0.0186 USDT |
| 2022-08-03 |
0.0188 USDT |
14,236,605.9500 |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-08-02 |
0.0186 USDT |
15,154,807.8364 |
0.0178 USDT |
0.0176 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-08-01 |
0.0173 USDT |
15,753,135.2958 |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0177 USDT |
| 2022-07-31 |
0.0170 USDT |
15,190,246.2500 |
0.0171 USDT |
0.0168 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-07-30 |
0.0178 USDT |
14,302,824.3700 |
0.0175 USDT |
0.0169 USDT |
0.0188 USDT |
0.0171 USDT |
| 2022-07-29 |
0.0167 USDT |
14,315,659.6700 |
0.0165 USDT |
0.0155 USDT |
0.0188 USDT |
0.0175 USDT |
| 2022-07-28 |
0.0165 USDT |
14,383,912.6000 |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-07-27 |
0.0160 USDT |
16,534,640.7400 |
0.0155 USDT |
0.0147 USDT |
0.0170 USDT |
0.0164 USDT |
| 2022-07-26 |
0.0152 USDT |
17,705,322.5400 |
0.0153 USDT |
0.0149 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-07-25 |
0.0154 USDT |
17,587,610.4600 |
0.0161 USDT |
0.0150 USDT |
0.0165 USDT |
0.0152 USDT |
| 2022-07-24 |
0.0160 USDT |
17,109,627.8800 |
0.0162 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-07-23 |
0.0163 USDT |
16,750,586.7100 |
0.0167 USDT |
0.0157 USDT |
0.0173 USDT |
0.0159 USDT |
| 2022-07-22 |
0.0173 USDT |
16,745,485.6600 |
0.0177 USDT |
0.0164 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-07-21 |
0.0180 USDT |
15,217,474.5888 |
0.0187 USDT |
0.0168 USDT |
0.0187 USDT |
0.0175 USDT |
| 2022-07-20 |
0.0187 USDT |
12,769,210.7600 |
0.0190 USDT |
0.0175 USDT |
0.0193 USDT |
0.0186 USDT |
| 2022-07-19 |
0.0163 USDT |
17,947,563.2300 |
0.0149 USDT |
0.0146 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-07-18 |
0.0140 USDT |
21,114,428.8200 |
0.0139 USDT |
0.0133 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-07-17 |
0.0140 USDT |
22,057,533.5200 |
0.0139 USDT |
0.0136 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-07-16 |
0.0141 USDT |
23,407,473.2800 |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-07-15 |
0.0147 USDT |
20,946,540.9307 |
0.0150 USDT |
0.0136 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-07-14 |
0.0146 USDT |
23,716,026.8850 |
0.0152 USDT |
0.0019 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-07-13 |
0.0150 USDT |
22,434,557.8000 |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-07-12 |
0.0151 USDT |
8,458,103.6684 |
0.0151 USDT |
0.0105 USDT |
0.0280 USDT |
0.0152 USDT |
| 2022-07-11 |
0.0151 USDT |
314.2000 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-07-10 |
0.0152 USDT |
53.7800 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-09 |
0.0151 USDT |
758.8900 |
0.0197 USDT |
0.0151 USDT |
0.0197 USDT |
0.0151 USDT |
| 2022-07-08 |
0.0196 USDT |
1,307.0486 |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-07 |
0.0184 USDT |
1,556.1613 |
0.0135 USDT |
0.0135 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-07-06 |
0.0135 USDT |
339.8600 |
0.0195 USDT |
0.0135 USDT |
0.0195 USDT |
0.0135 USDT |
| 2022-07-04 |
0.0195 USDT |
20.0000 |
0.0161 USDT |
0.0161 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-07-03 |
0.0150 USDT |
15,627.1100 |
0.0187 USDT |
0.0130 USDT |
0.0204 USDT |
0.0161 USDT |
| 2022-07-02 |
0.0187 USDT |
3,275.0600 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-06-29 |
0.0191 USDT |
14,557.3500 |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-06-28 |
0.0198 USDT |
2,724.0000 |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-06-27 |
0.0290 USDT |
44,265.9147 |
0.0191 USDT |
0.0191 USDT |
0.0300 USDT |
0.0200 USDT |
| 2022-06-26 |
0.0195 USDT |
349.2400 |
0.0210 USDT |
0.0191 USDT |
0.0210 USDT |
0.0191 USDT |
| 2022-06-25 |
0.0224 USDT |
2,596.8300 |
0.0301 USDT |
0.0210 USDT |
0.0301 USDT |
0.0210 USDT |
| 2022-06-24 |
0.0236 USDT |
47,963.7991 |
0.0190 USDT |
0.0190 USDT |
0.0386 USDT |
0.0301 USDT |
| 2022-06-23 |
0.0190 USDT |
55,575.3698 |
0.0175 USDT |
0.0175 USDT |
0.0218 USDT |
0.0190 USDT |
| 2022-06-22 |
0.0164 USDT |
175,658.3619 |
0.0108 USDT |
0.0108 USDT |
0.0194 USDT |
0.0175 USDT |
| 2022-06-21 |
0.0096 USDT |
180,436.9500 |
0.0091 USDT |
0.0075 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-06-20 |
0.0113 USDT |
259,208.0410 |
0.0118 USDT |
0.0091 USDT |
0.0120 USDT |
0.0091 USDT |
| 2022-06-19 |
0.0113 USDT |
13,094,764.9568 |
0.0111 USDT |
0.0107 USDT |
0.0135 USDT |
0.0118 USDT |