Identifier on Bithumb Global: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0070 USDT |
6,597.8000 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-06 |
0.0071 USDT |
7,585.3300 |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-01-05 |
0.0072 USDT |
539,742.8000 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0070 USDT |
1,515,410.5600 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-03 |
0.0071 USDT |
1,278,249.5600 |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0072 USDT |
1,816,694.3000 |
0.0068 USDT |
0.0063 USDT |
0.0090 USDT |
0.0074 USDT |
| 2023-01-01 |
0.0073 USDT |
27,096,231.5000 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-12-31 |
0.0072 USDT |
25,863,619.4400 |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-30 |
0.0066 USDT |
35,489,940.9600 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-29 |
0.0068 USDT |
16,005,480.4900 |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2022-12-28 |
0.0070 USDT |
31,502,408.4400 |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-12-27 |
0.0078 USDT |
27,178,634.3800 |
0.0078 USDT |
0.0070 USDT |
0.0086 USDT |
0.0075 USDT |
| 2022-12-26 |
0.0081 USDT |
26,034,016.9600 |
0.0080 USDT |
0.0072 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-12-25 |
0.0082 USDT |
25,911,217.4300 |
0.0080 USDT |
0.0076 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-12-24 |
0.0079 USDT |
26,894,380.9400 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-12-23 |
0.0078 USDT |
26,526,405.2900 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0081 USDT |
25,713,376.8500 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0076 USDT |
28,058,137.9405 |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-20 |
0.0074 USDT |
28,758,300.9900 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-19 |
0.0077 USDT |
28,171,325.5500 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-12-18 |
0.0076 USDT |
26,358,348.6200 |
0.0075 USDT |
0.0074 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-12-17 |
0.0072 USDT |
31,126,271.1800 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0075 USDT |
28,211,575.7100 |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-12-15 |
0.0088 USDT |
24,026,434.4800 |
0.0088 USDT |
0.0072 USDT |
0.0096 USDT |
0.0076 USDT |
| 2022-12-14 |
0.0097 USDT |
21,788,513.7100 |
0.0097 USDT |
0.0082 USDT |
0.0099 USDT |
0.0087 USDT |
| 2022-12-13 |
0.0099 USDT |
21,070,512.6100 |
0.0099 USDT |
0.0092 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-12-12 |
0.0092 USDT |
22,017,760.8400 |
0.0092 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-12-11 |
0.0092 USDT |
21,167,024.5000 |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-12-10 |
0.0099 USDT |
20,717,374.4600 |
0.0099 USDT |
0.0087 USDT |
0.0102 USDT |
0.0091 USDT |
| 2022-12-09 |
0.0101 USDT |
20,480,530.0700 |
0.0102 USDT |
0.0097 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-12-08 |
0.0092 USDT |
23,134,584.6500 |
0.0083 USDT |
0.0082 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-12-07 |
0.0084 USDT |
24,338,658.1400 |
0.0080 USDT |
0.0074 USDT |
0.0114 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0077 USDT |
26,911,804.7722 |
0.0075 USDT |
0.0061 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-12-05 |
0.0077 USDT |
26,967,923.8772 |
0.0066 USDT |
0.0060 USDT |
0.0081 USDT |
0.0075 USDT |
| 2022-12-04 |
0.0075 USDT |
28,700,909.7995 |
0.0073 USDT |
0.0065 USDT |
0.0078 USDT |
0.0066 USDT |
| 2022-12-03 |
0.0080 USDT |
27,087,765.0700 |
0.0086 USDT |
0.0062 USDT |
0.0088 USDT |
0.0076 USDT |
| 2022-12-02 |
0.0081 USDT |
25,172,174.6500 |
0.0081 USDT |
0.0079 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-12-01 |
0.0081 USDT |
25,973,952.1857 |
0.0078 USDT |
0.0072 USDT |
0.0181 USDT |
0.0080 USDT |
| 2022-11-30 |
0.0078 USDT |
27,762,598.4400 |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-11-29 |
0.0079 USDT |
28,723,409.2800 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-11-28 |
0.0082 USDT |
17,259,668.0300 |
0.0076 USDT |
0.0076 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-11-27 |
0.0077 USDT |
26,974,668.2667 |
0.0077 USDT |
0.0073 USDT |
0.0088 USDT |
0.0077 USDT |
| 2022-11-26 |
0.0084 USDT |
28,812,726.3500 |
0.0086 USDT |
0.0073 USDT |
0.0089 USDT |
0.0077 USDT |
| 2022-11-25 |
0.0084 USDT |
21,886,896.9500 |
0.0079 USDT |
0.0072 USDT |
0.0109 USDT |
0.0085 USDT |
| 2022-11-24 |
0.0092 USDT |
22,944,757.0700 |
0.0095 USDT |
0.0068 USDT |
0.0116 USDT |
0.0075 USDT |
| 2022-11-23 |
0.0106 USDT |
20,977,051.2400 |
0.0146 USDT |
0.0089 USDT |
0.0147 USDT |
0.0092 USDT |
| 2022-11-22 |
0.0122 USDT |
8,431,646.2950 |
0.0152 USDT |
0.0082 USDT |
0.0155 USDT |
0.0134 USDT |
| 2022-11-21 |
0.0130 USDT |
12,954,158.0100 |
0.0196 USDT |
0.0092 USDT |
0.0202 USDT |
0.0152 USDT |
| 2022-11-20 |
0.0171 USDT |
13,548,596.1900 |
0.0131 USDT |
0.0110 USDT |
0.0263 USDT |
0.0196 USDT |
| 2022-11-19 |
0.0123 USDT |
17,274,396.4500 |
0.0107 USDT |
0.0104 USDT |
0.0131 USDT |
0.0130 USDT |