Identifier on Bithumb Global: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0129 USDT |
16,461,962.3900 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-09-28 |
0.0126 USDT |
16,279,373.0100 |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-09-27 |
0.0129 USDT |
17,780,144.1500 |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-09-26 |
0.0129 USDT |
16,937,569.5700 |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-09-25 |
0.0128 USDT |
23,116,349.0100 |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-09-24 |
0.0126 USDT |
13,972,352.8400 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-09-23 |
0.0125 USDT |
25,748,323.3699 |
0.0120 USDT |
0.0120 USDT |
0.0165 USDT |
0.0124 USDT |
| 2022-09-22 |
0.0124 USDT |
15,352,536.9800 |
0.0119 USDT |
0.0117 USDT |
0.0275 USDT |
0.0120 USDT |
| 2022-09-21 |
0.0120 USDT |
17,706,100.6800 |
0.0117 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-09-20 |
0.0119 USDT |
17,435,134.7400 |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-09-19 |
0.0119 USDT |
17,355,139.1700 |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-09-18 |
0.0123 USDT |
16,622,428.3000 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-09-17 |
0.0122 USDT |
16,704,569.7800 |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-09-16 |
0.0122 USDT |
16,990,253.5800 |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-09-15 |
0.0127 USDT |
20,365,540.2600 |
0.0128 USDT |
0.0123 USDT |
0.0136 USDT |
0.0123 USDT |
| 2022-09-14 |
0.0128 USDT |
16,481,480.3600 |
0.0127 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2022-09-13 |
0.0134 USDT |
16,448,119.0200 |
0.0133 USDT |
0.0127 USDT |
0.0140 USDT |
0.0128 USDT |
| 2022-09-12 |
0.0127 USDT |
20,940,924.1800 |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-09-11 |
0.0126 USDT |
16,580,603.9900 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-09-10 |
0.0128 USDT |
16,518,732.1300 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-09-09 |
0.0129 USDT |
25,891,856.3700 |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-09-08 |
0.0126 USDT |
7,703,970.9100 |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0125 USDT |
| 2022-09-07 |
0.0126 USDT |
16,579,140.1700 |
0.0130 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-09-06 |
0.0139 USDT |
15,321,377.0000 |
0.0142 USDT |
0.0128 USDT |
0.0150 USDT |
0.0130 USDT |
| 2022-09-05 |
0.0142 USDT |
14,819,819.8800 |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-09-04 |
0.0143 USDT |
14,831,813.2000 |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-09-03 |
0.0145 USDT |
14,588,128.3200 |
0.0145 USDT |
0.0135 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-09-02 |
0.0145 USDT |
15,050,561.1000 |
0.0146 USDT |
0.0134 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-09-01 |
0.0150 USDT |
16,600,947.1900 |
0.0149 USDT |
0.0143 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-08-31 |
0.0149 USDT |
13,865,145.6900 |
0.0144 USDT |
0.0136 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-08-30 |
0.0136 USDT |
16,506,118.6500 |
0.0131 USDT |
0.0127 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-08-29 |
0.0132 USDT |
16,206,536.7000 |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-08-28 |
0.0134 USDT |
16,190,832.8400 |
0.0134 USDT |
0.0133 USDT |
0.0147 USDT |
0.0134 USDT |
| 2022-08-27 |
0.0136 USDT |
16,379,273.2600 |
0.0146 USDT |
0.0130 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-08-26 |
0.0135 USDT |
16,813,521.1200 |
0.0127 USDT |
0.0126 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-08-25 |
0.0142 USDT |
15,992,960.9200 |
0.0141 USDT |
0.0124 USDT |
0.0147 USDT |
0.0127 USDT |
| 2022-08-24 |
0.0131 USDT |
15,609,965.6600 |
0.0125 USDT |
0.0124 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-08-23 |
0.0123 USDT |
16,867,035.9300 |
0.0120 USDT |
0.0110 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-08-22 |
0.0120 USDT |
17,875,339.7600 |
0.0118 USDT |
0.0107 USDT |
0.0134 USDT |
0.0120 USDT |
| 2022-08-21 |
0.0118 USDT |
17,439,024.8300 |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-08-20 |
0.0115 USDT |
18,481,449.5754 |
0.0111 USDT |
0.0108 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-08-19 |
0.0116 USDT |
18,432,239.3300 |
0.0119 USDT |
0.0108 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-08-18 |
0.0120 USDT |
17,977,485.3500 |
0.0124 USDT |
0.0111 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-08-17 |
0.0124 USDT |
18,199,662.8800 |
0.0125 USDT |
0.0112 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-08-16 |
0.0126 USDT |
16,314,924.1500 |
0.0123 USDT |
0.0117 USDT |
0.0134 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0132 USDT |
16,099,019.0500 |
0.0134 USDT |
0.0109 USDT |
0.0141 USDT |
0.0123 USDT |
| 2022-08-14 |
0.0135 USDT |
15,251,301.3600 |
0.0137 USDT |
0.0129 USDT |
0.0142 USDT |
0.0137 USDT |
| 2022-08-13 |
0.0140 USDT |
16,473,547.6800 |
0.0143 USDT |
0.0135 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-08-12 |
0.0142 USDT |
21,072,292.3300 |
0.0148 USDT |
0.0134 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-08-11 |
0.0150 USDT |
25,579,285.7135 |
0.0154 USDT |
0.0142 USDT |
0.0156 USDT |
0.0146 USDT |