Identifier on Bithumb Global: CCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0120 USDT |
30,883,597.8914 |
0.0125 USDT |
0.0108 USDT |
0.0127 USDT |
0.0113 USDT |
| 2022-06-17 |
0.0126 USDT |
14,208,209.7288 |
0.0127 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-06-16 |
0.0133 USDT |
29,667,007.3110 |
0.0138 USDT |
0.0124 USDT |
0.0141 USDT |
0.0126 USDT |
| 2022-06-15 |
0.0133 USDT |
29,562,841.7081 |
0.0136 USDT |
0.0122 USDT |
0.0222 USDT |
0.0136 USDT |
| 2022-06-14 |
0.0135 USDT |
6,740,687.6632 |
0.0133 USDT |
0.0109 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-06-13 |
0.0149 USDT |
24,398,473.6660 |
0.0161 USDT |
0.0102 USDT |
0.0167 USDT |
0.0133 USDT |
| 2022-06-12 |
0.0174 USDT |
23,885,137.8341 |
0.0183 USDT |
0.0161 USDT |
0.0186 USDT |
0.0161 USDT |
| 2022-06-11 |
0.0185 USDT |
19,977,528.7775 |
0.0192 USDT |
0.0181 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-06-10 |
0.0194 USDT |
14,825,140.4004 |
0.0205 USDT |
0.0184 USDT |
0.0206 USDT |
0.0191 USDT |
| 2022-06-09 |
0.0204 USDT |
13,845,623.7280 |
0.0195 USDT |
0.0192 USDT |
0.0219 USDT |
0.0205 USDT |
| 2022-06-08 |
0.0208 USDT |
15,488,769.6117 |
0.0206 USDT |
0.0191 USDT |
0.0219 USDT |
0.0195 USDT |
| 2022-06-07 |
0.0203 USDT |
13,776,716.7584 |
0.0204 USDT |
0.0199 USDT |
0.0214 USDT |
0.0206 USDT |
| 2022-06-06 |
0.0207 USDT |
13,202,795.7275 |
0.0207 USDT |
0.0194 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-06-05 |
0.0206 USDT |
14,199,481.0230 |
0.0206 USDT |
0.0198 USDT |
0.0211 USDT |
0.0205 USDT |
| 2022-06-04 |
0.0205 USDT |
12,119,414.2684 |
0.0202 USDT |
0.0195 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-06-03 |
0.0201 USDT |
12,223,228.8417 |
0.0201 USDT |
0.0198 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-06-02 |
0.0201 USDT |
16,554,166.2023 |
0.0212 USDT |
0.0182 USDT |
0.0219 USDT |
0.0200 USDT |
| 2022-06-01 |
0.0221 USDT |
12,927,835.0612 |
0.0224 USDT |
0.0206 USDT |
0.0231 USDT |
0.0213 USDT |
| 2022-05-31 |
0.0215 USDT |
13,464,803.5867 |
0.0209 USDT |
0.0207 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-05-30 |
0.0200 USDT |
13,210,438.4516 |
0.0199 USDT |
0.0194 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-05-29 |
0.0196 USDT |
15,089,221.7018 |
0.0198 USDT |
0.0188 USDT |
0.0213 USDT |
0.0198 USDT |
| 2022-05-28 |
0.0203 USDT |
13,975,015.5430 |
0.0211 USDT |
0.0191 USDT |
0.0238 USDT |
0.0198 USDT |
| 2022-05-27 |
0.0219 USDT |
13,110,732.5389 |
0.0223 USDT |
0.0201 USDT |
0.0235 USDT |
0.0210 USDT |
| 2022-05-26 |
0.0219 USDT |
13,123,550.8457 |
0.0215 USDT |
0.0212 USDT |
0.0233 USDT |
0.0222 USDT |
| 2022-05-25 |
0.0215 USDT |
10,360,387.3484 |
0.0219 USDT |
0.0210 USDT |
0.0234 USDT |
0.0215 USDT |
| 2022-05-24 |
0.0224 USDT |
9,309,735.7504 |
0.0232 USDT |
0.0215 USDT |
0.0236 USDT |
0.0217 USDT |
| 2022-05-23 |
0.0230 USDT |
7,900,409.2547 |
0.0233 USDT |
0.0225 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-05-22 |
0.0231 USDT |
8,940,771.1446 |
0.0226 USDT |
0.0223 USDT |
0.0244 USDT |
0.0235 USDT |
| 2022-05-21 |
0.0229 USDT |
9,238,503.3752 |
0.0231 USDT |
0.0182 USDT |
0.0294 USDT |
0.0229 USDT |
| 2022-05-20 |
0.0233 USDT |
10,084,662.4566 |
0.0238 USDT |
0.0228 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-05-19 |
0.0227 USDT |
16,844,578.8803 |
0.0227 USDT |
0.0176 USDT |
0.0599 USDT |
0.0238 USDT |
| 2022-05-18 |
0.0233 USDT |
15,774,569.9598 |
0.0250 USDT |
0.0215 USDT |
0.0254 USDT |
0.0228 USDT |
| 2022-05-17 |
0.0252 USDT |
12,486,883.4902 |
0.0272 USDT |
0.0216 USDT |
0.0295 USDT |
0.0251 USDT |
| 2022-05-16 |
0.0277 USDT |
9,116,566.4553 |
0.0291 USDT |
0.0269 USDT |
0.0292 USDT |
0.0273 USDT |
| 2022-05-15 |
0.0285 USDT |
10,215,760.9138 |
0.0284 USDT |
0.0276 USDT |
0.0302 USDT |
0.0294 USDT |
| 2022-05-14 |
0.0291 USDT |
9,312,913.4080 |
0.0295 USDT |
0.0273 USDT |
0.0307 USDT |
0.0285 USDT |
| 2022-05-13 |
0.0287 USDT |
8,313,931.4226 |
0.0269 USDT |
0.0240 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-05-12 |
0.0258 USDT |
3,656,260.1600 |
0.0293 USDT |
0.0227 USDT |
0.0293 USDT |
0.0269 USDT |
| 2022-05-11 |
0.0287 USDT |
4,449,425.3400 |
0.0286 USDT |
0.0231 USDT |
0.0334 USDT |
0.0293 USDT |
| 2022-05-10 |
0.0282 USDT |
6,807,901.9900 |
0.0263 USDT |
0.0210 USDT |
0.0296 USDT |
0.0286 USDT |
| 2022-05-09 |
0.0258 USDT |
7,667,662.6800 |
0.0281 USDT |
0.0210 USDT |
0.0282 USDT |
0.0262 USDT |
| 2022-05-08 |
0.0286 USDT |
202,594.2900 |
0.0292 USDT |
0.0246 USDT |
0.0292 USDT |
0.0284 USDT |
| 2022-05-07 |
0.0295 USDT |
208,014.4100 |
0.0298 USDT |
0.0289 USDT |
0.0299 USDT |
0.0292 USDT |
| 2022-05-06 |
0.0306 USDT |
545,871.8300 |
0.0316 USDT |
0.0297 USDT |
0.0316 USDT |
0.0298 USDT |
| 2022-05-05 |
0.0326 USDT |
765,109.1500 |
0.0323 USDT |
0.0315 USDT |
0.0333 USDT |
0.0316 USDT |
| 2022-05-04 |
0.0326 USDT |
49,959.7400 |
0.0334 USDT |
0.0323 USDT |
0.0334 USDT |
0.0323 USDT |
| 2022-05-03 |
0.0336 USDT |
1,922,248.3100 |
0.0337 USDT |
0.0330 USDT |
0.0339 USDT |
0.0334 USDT |
| 2022-05-02 |
0.0338 USDT |
11,960,204.6400 |
0.0336 USDT |
0.0333 USDT |
0.0344 USDT |
0.0336 USDT |
| 2022-05-01 |
0.0337 USDT |
11,728,307.1800 |
0.0334 USDT |
0.0331 USDT |
0.0343 USDT |
0.0336 USDT |
| 2022-04-30 |
0.0347 USDT |
11,910,120.4680 |
0.0350 USDT |
0.0332 USDT |
0.0354 USDT |
0.0334 USDT |