Identifier on Bithumb Global: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
3,417,336.1305 RUB |
20.5515 BTC |
3,376,500.0000 RUB |
3,303,400.0000 RUB |
3,568,100.0000 RUB |
3,456,500.0000 RUB |
| 2021-02-08 |
3,111,770.6708 RUB |
23.6224 BTC |
2,934,500.0000 RUB |
2,810,500.0000 RUB |
3,330,600.0000 RUB |
3,271,300.0000 RUB |
| 2021-02-07 |
2,859,365.1864 RUB |
27.1522 BTC |
2,926,100.0000 RUB |
2,748,500.0000 RUB |
2,958,100.0000 RUB |
2,884,400.0000 RUB |
| 2021-02-06 |
2,925,377.6110 RUB |
29.0792 BTC |
2,818,100.0000 RUB |
2,815,500.0000 RUB |
3,043,300.0000 RUB |
2,936,200.0000 RUB |
| 2021-02-05 |
2,801,202.6700 RUB |
21.1897 BTC |
2,748,100.0000 RUB |
2,567,400.0000 RUB |
2,880,400.0000 RUB |
2,806,600.0000 RUB |
| 2021-02-04 |
2,802,637.8892 RUB |
31.1027 BTC |
2,830,300.0000 RUB |
2,690,800.0000 RUB |
2,890,000.0000 RUB |
2,744,800.0000 RUB |
| 2021-02-03 |
2,738,168.3866 RUB |
23.2090 BTC |
2,660,600.0000 RUB |
2,656,800.0000 RUB |
2,846,400.0000 RUB |
2,824,700.0000 RUB |
| 2021-02-02 |
2,602,562.0692 RUB |
26.0346 BTC |
2,525,100.0000 RUB |
2,501,900.0000 RUB |
2,735,600.0000 RUB |
2,655,300.0000 RUB |
| 2021-02-01 |
2,535,243.4040 RUB |
27.4827 BTC |
2,495,100.0000 RUB |
2,415,800.0000 RUB |
2,608,000.0000 RUB |
2,544,100.0000 RUB |
| 2021-01-31 |
2,506,684.5266 RUB |
22.2612 BTC |
2,564,400.0000 RUB |
2,419,000.0000 RUB |
2,569,600.0000 RUB |
2,502,800.0000 RUB |
| 2021-01-30 |
2,548,448.2795 RUB |
32.1826 BTC |
2,554,400.0000 RUB |
2,481,600.0000 RUB |
2,603,700.0000 RUB |
2,564,500.0000 RUB |
| 2021-01-29 |
2,657,608.1903 RUB |
84.9612 BTC |
2,488,400.0000 RUB |
2,409,400.0000 RUB |
2,864,700.0000 RUB |
2,561,300.0000 RUB |
| 2021-01-28 |
2,386,351.0471 RUB |
29.4752 BTC |
2,292,000.0000 RUB |
2,261,600.0000 RUB |
2,538,500.0000 RUB |
2,521,800.0000 RUB |
| 2021-01-27 |
2,319,743.7331 RUB |
39.0765 BTC |
2,448,000.0000 RUB |
2,233,500.0000 RUB |
2,459,400.0000 RUB |
2,295,800.0000 RUB |
| 2021-01-26 |
2,378,957.7263 RUB |
33.9997 BTC |
2,387,400.0000 RUB |
2,298,100.0000 RUB |
2,460,300.0000 RUB |
2,449,000.0000 RUB |
| 2021-01-25 |
2,455,381.8057 RUB |
35.9162 BTC |
2,374,900.0000 RUB |
2,369,500.0000 RUB |
2,570,400.0000 RUB |
2,392,300.0000 RUB |
| 2021-01-24 |
2,402,053.9823 RUB |
21.3741 BTC |
2,383,300.0000 RUB |
2,306,100.0000 RUB |
2,462,500.0000 RUB |
2,346,500.0000 RUB |
| 2021-01-23 |
2,407,240.4718 RUB |
19.3694 BTC |
2,451,600.0000 RUB |
2,317,000.0000 RUB |
2,457,400.0000 RUB |
2,416,900.0000 RUB |
| 2021-01-22 |
2,304,637.4931 RUB |
52.2785 BTC |
2,247,600.0000 RUB |
2,119,200.0000 RUB |
2,502,600.0000 RUB |
2,463,500.0000 RUB |
| 2021-01-21 |
2,376,131.5400 RUB |
57.3884 BTC |
2,568,900.0000 RUB |
2,193,200.0000 RUB |
2,587,300.0000 RUB |
2,308,900.0000 RUB |
| 2021-01-20 |
2,540,545.0368 RUB |
35.2035 BTC |
2,576,900.0000 RUB |
2,451,000.0000 RUB |
2,653,300.0000 RUB |
2,556,300.0000 RUB |
| 2021-01-19 |
2,657,514.1810 RUB |
32.0400 BTC |
2,667,700.0000 RUB |
2,582,700.0000 RUB |
2,731,800.0000 RUB |
2,594,500.0000 RUB |
| 2021-01-18 |
2,622,508.1279 RUB |
21.0581 BTC |
2,579,400.0000 RUB |
2,523,000.0000 RUB |
2,706,700.0000 RUB |
2,646,900.0000 RUB |
| 2021-01-17 |
2,556,631.8031 RUB |
28.3642 BTC |
2,592,100.0000 RUB |
2,457,700.0000 RUB |
2,661,000.0000 RUB |
2,638,500.0000 RUB |
| 2021-01-16 |
2,646,738.2643 RUB |
31.2902 BTC |
2,647,700.0000 RUB |
2,540,200.0000 RUB |
2,742,900.0000 RUB |
2,613,000.0000 RUB |
| 2021-01-15 |
2,658,871.6734 RUB |
43.5210 BTC |
2,816,600.0000 RUB |
2,461,400.0000 RUB |
2,831,400.0000 RUB |
2,525,500.0000 RUB |
| 2021-01-14 |
2,760,961.1920 RUB |
41.8250 BTC |
2,687,300.0000 RUB |
2,628,100.0000 RUB |
2,894,600.0000 RUB |
2,797,000.0000 RUB |
| 2021-01-13 |
2,485,883.4686 RUB |
47.0671 BTC |
2,481,100.0000 RUB |
2,353,100.0000 RUB |
2,614,600.0000 RUB |
2,614,600.0000 RUB |
| 2021-01-12 |
2,534,754.2564 RUB |
64.0249 BTC |
2,585,800.0000 RUB |
2,384,600.0000 RUB |
2,673,200.0000 RUB |
2,416,100.0000 RUB |
| 2021-01-11 |
2,454,215.7553 RUB |
119.4815 BTC |
2,772,200.0000 RUB |
2,192,900.0000 RUB |
2,772,200.0000 RUB |
2,560,200.0000 RUB |
| 2021-01-10 |
2,812,966.9019 RUB |
52.2391 BTC |
2,888,800.0000 RUB |
2,543,500.0000 RUB |
3,005,500.0000 RUB |
2,738,700.0000 RUB |
| 2021-01-09 |
2,903,977.9741 RUB |
31.7741 BTC |
2,965,200.0000 RUB |
2,791,300.0000 RUB |
3,003,600.0000 RUB |
2,892,200.0000 RUB |
| 2021-01-08 |
2,883,108.1628 RUB |
61.6466 BTC |
2,878,800.0000 RUB |
2,682,300.0000 RUB |
3,043,200.0000 RUB |
2,957,600.0000 RUB |
| 2021-01-07 |
2,756,945.1889 RUB |
60.6855 BTC |
2,675,100.0000 RUB |
2,597,700.0000 RUB |
2,919,200.0000 RUB |
2,821,900.0000 RUB |
| 2021-01-06 |
2,496,571.8992 RUB |
52.2421 BTC |
2,462,700.0000 RUB |
2,374,800.0000 RUB |
2,625,300.0000 RUB |
2,609,300.0000 RUB |
| 2021-01-05 |
2,285,422.1448 RUB |
39.6692 BTC |
2,299,300.0000 RUB |
2,156,000.0000 RUB |
2,394,600.0000 RUB |
2,383,500.0000 RUB |
| 2021-01-04 |
2,232,275.5328 RUB |
78.7253 BTC |
2,362,400.0000 RUB |
2,024,000.0000 RUB |
2,444,400.0000 RUB |
2,290,200.0000 RUB |
| 2021-01-03 |
2,417,135.1851 RUB |
51.4783 BTC |
2,322,300.0000 RUB |
2,295,600.0000 RUB |
2,516,100.0000 RUB |
2,331,700.0000 RUB |
| 2021-01-02 |
2,245,376.6839 RUB |
57.6229 BTC |
2,145,100.0000 RUB |
2,102,100.0000 RUB |
2,390,700.0000 RUB |
2,323,100.0000 RUB |
| 2021-01-01 |
2,110,328.8848 RUB |
28.3353 BTC |
2,080,400.0000 RUB |
2,063,300.0000 RUB |
2,151,000.0000 RUB |
2,141,400.0000 RUB |
| 2020-12-31 |
2,083,374.5403 RUB |
42.0979 BTC |
2,100,300.0000 RUB |
2,037,400.0000 RUB |
2,134,300.0000 RUB |
2,088,400.0000 RUB |
| 2020-12-30 |
2,037,451.5682 RUB |
41.9650 BTC |
1,967,300.0000 RUB |
1,966,400.0000 RUB |
2,108,200.0000 RUB |
2,087,700.0000 RUB |
| 2020-12-29 |
1,949,864.7157 RUB |
38.8911 BTC |
1,990,400.0000 RUB |
1,903,900.0000 RUB |
2,014,900.0000 RUB |
1,972,900.0000 RUB |
| 2020-12-28 |
1,983,180.7361 RUB |
32.8974 BTC |
1,940,500.0000 RUB |
1,932,100.0000 RUB |
2,024,300.0000 RUB |
1,995,000.0000 RUB |
| 2020-12-27 |
2,004,620.9838 RUB |
64.2021 BTC |
1,966,600.0000 RUB |
1,904,700.0000 RUB |
2,085,400.0000 RUB |
1,960,900.0000 RUB |
| 2020-12-26 |
1,875,719.9984 RUB |
41.0379 BTC |
1,831,500.0000 RUB |
1,802,400.0000 RUB |
1,974,700.0000 RUB |
1,964,600.0000 RUB |
| 2020-12-25 |
1,778,527.8357 RUB |
37.5042 BTC |
1,755,900.0000 RUB |
1,730,000.0000 RUB |
1,834,400.0000 RUB |
1,830,400.0000 RUB |
| 2020-12-24 |
1,728,244.3341 RUB |
32.7586 BTC |
1,745,500.0000 RUB |
1,692,000.0000 RUB |
1,760,200.0000 RUB |
1,743,800.0000 RUB |
| 2020-12-23 |
1,772,520.7460 RUB |
52.5733 BTC |
1,793,000.0000 RUB |
1,691,900.0000 RUB |
1,829,600.0000 RUB |
1,760,200.0000 RUB |
| 2020-12-22 |
1,730,921.2735 RUB |
36.5443 BTC |
1,691,200.0000 RUB |
1,674,200.0000 RUB |
1,818,000.0000 RUB |
1,816,200.0000 RUB |