Identifier on Bithumb Global: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
4,444,094.0257 RUB |
32.7188 BTC |
4,450,600.0000 RUB |
4,332,500.0000 RUB |
4,522,200.0000 RUB |
4,454,400.0000 RUB |
| 2021-03-30 |
4,423,098.0938 RUB |
23.2516 BTC |
4,403,800.0000 RUB |
4,325,400.0000 RUB |
4,648,000.0000 RUB |
4,453,700.0000 RUB |
| 2021-03-29 |
4,348,284.0935 RUB |
30.5743 BTC |
4,281,700.0000 RUB |
4,216,500.0000 RUB |
4,465,300.0000 RUB |
4,378,400.0000 RUB |
| 2021-03-28 |
4,255,384.1202 RUB |
20.8227 BTC |
4,230,000.0000 RUB |
4,216,300.0000 RUB |
4,322,800.0000 RUB |
4,276,000.0000 RUB |
| 2021-03-27 |
4,215,461.6184 RUB |
24.8868 BTC |
4,212,000.0000 RUB |
4,130,500.0000 RUB |
4,407,300.0000 RUB |
4,250,100.0000 RUB |
| 2021-03-26 |
4,072,724.3792 RUB |
32.6967 BTC |
3,995,700.0000 RUB |
3,993,600.0000 RUB |
4,208,800.0000 RUB |
4,204,100.0000 RUB |
| 2021-03-25 |
4,001,848.9657 RUB |
43.5378 BTC |
4,031,300.0000 RUB |
3,897,000.0000 RUB |
4,102,600.0000 RUB |
4,036,700.0000 RUB |
| 2021-03-24 |
4,210,122.6041 RUB |
43.3897 BTC |
4,176,600.0000 RUB |
4,001,400.0000 RUB |
4,341,300.0000 RUB |
4,103,400.0000 RUB |
| 2021-03-23 |
4,152,280.5860 RUB |
28.5550 BTC |
4,185,000.0000 RUB |
4,004,700.0000 RUB |
4,263,900.0000 RUB |
4,178,000.0000 RUB |
| 2021-03-22 |
4,326,713.0720 RUB |
29.8772 BTC |
4,313,900.0000 RUB |
4,117,200.0000 RUB |
4,509,500.0000 RUB |
4,211,400.0000 RUB |
| 2021-03-21 |
4,390,720.1518 RUB |
24.7483 BTC |
4,406,200.0000 RUB |
4,234,200.0000 RUB |
4,459,200.0000 RUB |
4,314,200.0000 RUB |
| 2021-03-20 |
4,409,186.9690 RUB |
20.5064 BTC |
4,374,900.0000 RUB |
4,359,900.0000 RUB |
4,459,200.0000 RUB |
4,422,300.0000 RUB |
| 2021-03-19 |
4,381,119.9562 RUB |
24.6339 BTC |
4,415,000.0000 RUB |
4,235,000.0000 RUB |
4,450,100.0000 RUB |
4,388,000.0000 RUB |
| 2021-03-18 |
4,348,201.1650 RUB |
29.7799 BTC |
4,309,200.0000 RUB |
4,239,700.0000 RUB |
4,464,300.0000 RUB |
4,422,600.0000 RUB |
| 2021-03-17 |
4,154,900.8397 RUB |
30.6048 BTC |
4,134,400.0000 RUB |
4,013,600.0000 RUB |
4,352,700.0000 RUB |
4,285,800.0000 RUB |
| 2021-03-16 |
4,047,350.8708 RUB |
33.5407 BTC |
4,131,900.0000 RUB |
3,919,800.0000 RUB |
4,146,900.0000 RUB |
4,112,900.0000 RUB |
| 2021-03-15 |
4,144,983.0196 RUB |
35.1742 BTC |
4,489,400.0000 RUB |
4,044,200.0000 RUB |
4,489,400.0000 RUB |
4,104,600.0000 RUB |
| 2021-03-14 |
4,402,693.4866 RUB |
0.0021 BTC |
4,462,800.0000 RUB |
4,402,600.0000 RUB |
4,462,800.0000 RUB |
4,402,600.0000 RUB |
| 2021-03-13 |
4,244,158.5465 RUB |
30.0555 BTC |
4,187,900.0000 RUB |
4,091,300.0000 RUB |
4,462,800.0000 RUB |
4,462,800.0000 RUB |
| 2021-03-12 |
4,172,911.8199 RUB |
28.1861 BTC |
4,168,200.0000 RUB |
4,134,000.0000 RUB |
4,215,700.0000 RUB |
4,172,300.0000 RUB |
| 2021-03-11 |
4,132,772.1794 RUB |
28.2903 BTC |
4,091,900.0000 RUB |
3,996,900.0000 RUB |
4,215,300.0000 RUB |
4,151,600.0000 RUB |
| 2021-03-10 |
4,064,126.9236 RUB |
32.4324 BTC |
4,056,300.0000 RUB |
3,912,000.0000 RUB |
4,214,500.0000 RUB |
4,139,400.0000 RUB |
| 2021-03-09 |
3,944,712.4147 RUB |
29.8713 BTC |
3,784,000.0000 RUB |
3,782,100.0000 RUB |
4,090,100.0000 RUB |
4,044,200.0000 RUB |
| 2021-03-08 |
3,741,133.6887 RUB |
28.9361 BTC |
3,774,800.0000 RUB |
3,639,100.0000 RUB |
3,787,400.0000 RUB |
3,786,100.0000 RUB |
| 2021-03-07 |
3,701,125.8880 RUB |
24.9260 BTC |
3,618,200.0000 RUB |
3,589,400.0000 RUB |
3,787,700.0000 RUB |
3,758,800.0000 RUB |
| 2021-03-06 |
3,589,349.3947 RUB |
17.2060 BTC |
3,628,200.0000 RUB |
3,296,500.0000 RUB |
3,665,700.0000 RUB |
3,604,800.0000 RUB |
| 2021-03-05 |
3,558,050.0841 RUB |
28.3472 BTC |
3,666,900.0000 RUB |
3,474,100.0000 RUB |
3,668,900.0000 RUB |
3,633,000.0000 RUB |
| 2021-03-04 |
3,695,864.7055 RUB |
35.0241 BTC |
3,719,200.0000 RUB |
3,584,300.0000 RUB |
3,858,900.0000 RUB |
3,617,300.0000 RUB |
| 2021-03-03 |
3,761,057.7132 RUB |
32.1273 BTC |
3,574,000.0000 RUB |
3,561,900.0000 RUB |
3,885,100.0000 RUB |
3,784,300.0000 RUB |
| 2021-03-02 |
3,627,824.7010 RUB |
27.2959 BTC |
3,700,000.0000 RUB |
3,487,700.0000 RUB |
3,719,300.0000 RUB |
3,586,500.0000 RUB |
| 2021-03-01 |
3,546,936.4096 RUB |
36.4025 BTC |
3,360,100.0000 RUB |
3,335,500.0000 RUB |
3,719,600.0000 RUB |
3,711,700.0000 RUB |
| 2021-02-28 |
3,414,465.2069 RUB |
34.5119 BTC |
3,516,600.0000 RUB |
3,234,900.0000 RUB |
3,540,900.0000 RUB |
3,336,000.0000 RUB |
| 2021-02-27 |
3,537,852.2434 RUB |
20.8356 BTC |
3,462,300.0000 RUB |
3,450,900.0000 RUB |
3,637,300.0000 RUB |
3,497,000.0000 RUB |
| 2021-02-26 |
3,493,509.7442 RUB |
47.1969 BTC |
3,578,200.0000 RUB |
3,320,900.0000 RUB |
3,624,700.0000 RUB |
3,457,700.0000 RUB |
| 2021-02-25 |
3,706,675.0646 RUB |
31.6549 BTC |
3,705,600.0000 RUB |
3,585,900.0000 RUB |
3,800,500.0000 RUB |
3,622,200.0000 RUB |
| 2021-02-24 |
3,695,928.4043 RUB |
34.1220 BTC |
3,598,500.0000 RUB |
3,468,100.0000 RUB |
3,814,500.0000 RUB |
3,645,800.0000 RUB |
| 2021-02-23 |
3,614,865.2138 RUB |
84.3787 BTC |
4,074,100.0000 RUB |
3,333,100.0000 RUB |
4,083,100.0000 RUB |
3,571,000.0000 RUB |
| 2021-02-22 |
3,969,125.0113 RUB |
50.0715 BTC |
4,255,700.0000 RUB |
158,000.0000 RUB |
4,258,700.0000 RUB |
4,024,800.0000 RUB |
| 2021-02-21 |
4,200,890.7544 RUB |
15.8541 BTC |
4,185,900.0000 RUB |
4,115,600.0000 RUB |
4,360,700.0000 RUB |
4,255,700.0000 RUB |
| 2021-02-20 |
4,136,286.6774 RUB |
26.0780 BTC |
4,083,200.0000 RUB |
4,004,300.0000 RUB |
4,247,400.0000 RUB |
4,135,900.0000 RUB |
| 2021-02-19 |
3,891,706.7887 RUB |
19.2568 BTC |
3,857,200.0000 RUB |
3,738,300.0000 RUB |
4,145,000.0000 RUB |
4,085,000.0000 RUB |
| 2021-02-18 |
3,805,525.0721 RUB |
17.2909 BTC |
3,861,100.0000 RUB |
3,723,800.0000 RUB |
3,896,500.0000 RUB |
3,780,300.0000 RUB |
| 2021-02-17 |
3,715,903.6750 RUB |
29.8817 BTC |
3,613,400.0000 RUB |
3,566,400.0000 RUB |
3,885,400.0000 RUB |
3,843,000.0000 RUB |
| 2021-02-16 |
3,589,657.0289 RUB |
29.6734 BTC |
3,541,900.0000 RUB |
3,476,000.0000 RUB |
3,719,600.0000 RUB |
3,594,500.0000 RUB |
| 2021-02-15 |
3,495,142.7823 RUB |
25.2364 BTC |
3,562,700.0000 RUB |
3,344,100.0000 RUB |
3,687,200.0000 RUB |
3,542,000.0000 RUB |
| 2021-02-14 |
3,564,738.0010 RUB |
19.5006 BTC |
3,498,300.0000 RUB |
3,446,900.0000 RUB |
3,623,500.0000 RUB |
3,581,500.0000 RUB |
| 2021-02-13 |
3,467,279.4288 RUB |
15.7609 BTC |
3,504,500.0000 RUB |
3,394,100.0000 RUB |
3,543,100.0000 RUB |
3,506,900.0000 RUB |
| 2021-02-12 |
3,491,385.7515 RUB |
18.6516 BTC |
3,512,100.0000 RUB |
3,412,600.0000 RUB |
3,604,300.0000 RUB |
3,498,800.0000 RUB |
| 2021-02-11 |
3,429,869.8452 RUB |
23.3163 BTC |
3,333,700.0000 RUB |
3,259,300.0000 RUB |
3,571,000.0000 RUB |
3,509,100.0000 RUB |
| 2021-02-10 |
3,354,741.9375 RUB |
32.1639 BTC |
3,447,200.0000 RUB |
3,232,700.0000 RUB |
3,596,500.0000 RUB |
3,331,900.0000 RUB |