Identifier on Bithumb Global: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2,123,462.7896 RUB |
10.8673 BTC |
2,087,700.0000 RUB |
2,052,000.0000 RUB |
2,574,900.0000 RUB |
2,550,000.0000 RUB |
| 2021-06-25 |
2,125,759.7097 RUB |
16.6390 BTC |
2,060,700.0000 RUB |
2,060,300.0000 RUB |
2,576,100.0000 RUB |
2,089,200.0000 RUB |
| 2021-06-24 |
2,283,250.0520 RUB |
14.4352 BTC |
2,362,000.0000 RUB |
2,060,700.0000 RUB |
2,577,800.0000 RUB |
2,060,700.0000 RUB |
| 2021-06-23 |
2,255,195.6784 RUB |
25.7138 BTC |
2,162,300.0000 RUB |
2,052,100.0000 RUB |
2,652,800.0000 RUB |
2,361,000.0000 RUB |
| 2021-06-22 |
2,210,826.6000 RUB |
59.1884 BTC |
2,248,100.0000 RUB |
2,080,500.0000 RUB |
2,374,400.0000 RUB |
2,157,500.0000 RUB |
| 2021-06-21 |
2,191,967.4010 RUB |
34.7084 BTC |
2,490,000.0000 RUB |
2,052,800.0000 RUB |
2,500,000.0000 RUB |
2,248,000.0000 RUB |
| 2021-06-20 |
2,853,969.8890 RUB |
0.0562 BTC |
2,050,000.0000 RUB |
2,050,000.0000 RUB |
2,987,300.0000 RUB |
2,490,000.0000 RUB |
| 2021-06-19 |
1,963,194.4634 RUB |
0.1303 BTC |
3,075,000.0000 RUB |
252,000.0000 RUB |
3,075,000.0000 RUB |
2,050,000.0000 RUB |
| 2021-06-18 |
2,287,450.6736 RUB |
0.1729 BTC |
3,100,000.0000 RUB |
1,760,000.0000 RUB |
3,100,000.0000 RUB |
3,075,000.0000 RUB |
| 2021-06-17 |
1,323,034.8188 RUB |
0.0329 BTC |
275,500.0000 RUB |
131,300.0000 RUB |
3,960,000.0000 RUB |
3,100,000.0000 RUB |
| 2021-06-15 |
863,896.0630 RUB |
0.0018 BTC |
4,200,000.0000 RUB |
262,600.0000 RUB |
4,200,000.0000 RUB |
262,600.0000 RUB |
| 2021-06-12 |
4,160,072.8000 RUB |
0.0060 BTC |
4,200,000.0000 RUB |
3,988,700.0000 RUB |
4,200,000.0000 RUB |
4,200,000.0000 RUB |
| 2021-05-31 |
2,789,000.0000 RUB |
0.0001 BTC |
4,278,900.0000 RUB |
2,789,000.0000 RUB |
4,278,900.0000 RUB |
2,789,000.0000 RUB |
| 2021-05-24 |
2,856,162.9619 RUB |
0.0832 BTC |
4,278,900.0000 RUB |
2,553,500.0000 RUB |
4,278,900.0000 RUB |
3,001,400.0000 RUB |
| 2021-05-06 |
4,277,048.9703 RUB |
8.1566 BTC |
4,302,900.0000 RUB |
4,229,400.0000 RUB |
4,319,400.0000 RUB |
4,278,900.0000 RUB |
| 2021-05-05 |
4,254,938.1775 RUB |
28.9832 BTC |
4,047,000.0000 RUB |
4,047,000.0000 RUB |
5,426,000.0000 RUB |
4,254,000.0000 RUB |
| 2021-05-04 |
4,177,870.7884 RUB |
51.1836 BTC |
4,331,400.0000 RUB |
3,999,900.0000 RUB |
4,349,400.0000 RUB |
4,047,000.0000 RUB |
| 2021-05-03 |
4,385,097.8641 RUB |
31.5655 BTC |
4,326,500.0000 RUB |
4,242,700.0000 RUB |
4,502,200.0000 RUB |
4,294,600.0000 RUB |
| 2021-05-02 |
4,313,390.3682 RUB |
20.3172 BTC |
4,381,700.0000 RUB |
4,212,500.0000 RUB |
4,415,100.0000 RUB |
4,323,800.0000 RUB |
| 2021-05-01 |
4,364,161.6612 RUB |
21.1803 BTC |
4,335,700.0000 RUB |
4,287,700.0000 RUB |
4,450,200.0000 RUB |
4,379,900.0000 RUB |
| 2021-04-30 |
4,158,997.3579 RUB |
33.2326 BTC |
4,007,200.0000 RUB |
3,964,000.0000 RUB |
4,376,400.0000 RUB |
4,299,300.0000 RUB |
| 2021-04-29 |
4,028,627.3237 RUB |
31.0795 BTC |
4,125,200.0000 RUB |
3,901,200.0000 RUB |
4,134,900.0000 RUB |
4,009,100.0000 RUB |
| 2021-04-28 |
4,127,076.4467 RUB |
34.9320 BTC |
4,166,700.0000 RUB |
4,039,100.0000 RUB |
4,242,000.0000 RUB |
4,088,300.0000 RUB |
| 2021-04-27 |
4,120,755.8181 RUB |
32.0018 BTC |
4,052,300.0000 RUB |
4,002,200.0000 RUB |
4,216,600.0000 RUB |
4,129,600.0000 RUB |
| 2021-04-26 |
3,973,670.1400 RUB |
51.1225 BTC |
3,704,400.0000 RUB |
3,661,300.0000 RUB |
4,115,000.0000 RUB |
4,047,300.0000 RUB |
| 2021-04-25 |
3,730,522.0700 RUB |
39.2376 BTC |
3,817,800.0000 RUB |
3,589,500.0000 RUB |
3,853,000.0000 RUB |
3,659,500.0000 RUB |
| 2021-04-24 |
3,784,789.2608 RUB |
34.7673 BTC |
3,860,400.0000 RUB |
3,666,800.0000 RUB |
3,934,200.0000 RUB |
3,809,500.0000 RUB |
| 2021-04-23 |
3,788,485.1256 RUB |
89.4538 BTC |
3,917,500.0000 RUB |
3,667,400.0000 RUB |
3,987,500.0000 RUB |
3,843,200.0000 RUB |
| 2021-04-22 |
4,111,871.1885 RUB |
69.1847 BTC |
4,177,500.0000 RUB |
3,822,600.0000 RUB |
4,365,200.0000 RUB |
3,973,500.0000 RUB |
| 2021-04-21 |
4,304,690.6678 RUB |
35.8156 BTC |
4,393,500.0000 RUB |
4,142,300.0000 RUB |
4,458,100.0000 RUB |
4,153,200.0000 RUB |
| 2021-04-20 |
4,301,730.0920 RUB |
54.7053 BTC |
4,328,900.0000 RUB |
4,148,700.0000 RUB |
4,467,800.0000 RUB |
4,381,300.0000 RUB |
| 2021-04-19 |
4,323,631.3097 RUB |
48.5701 BTC |
4,307,900.0000 RUB |
4,216,500.0000 RUB |
4,466,900.0000 RUB |
4,310,700.0000 RUB |
| 2021-04-18 |
4,279,046.1402 RUB |
130.0435 BTC |
4,581,800.0000 RUB |
4,040,100.0000 RUB |
4,634,100.0000 RUB |
4,297,800.0000 RUB |
| 2021-04-17 |
4,686,794.5986 RUB |
35.8248 BTC |
4,697,400.0000 RUB |
4,553,000.0000 RUB |
4,788,400.0000 RUB |
4,577,300.0000 RUB |
| 2021-04-16 |
4,740,360.0268 RUB |
54.6502 BTC |
4,873,600.0000 RUB |
4,571,300.0000 RUB |
4,927,100.0000 RUB |
4,683,100.0000 RUB |
| 2021-04-15 |
4,860,444.9686 RUB |
27.1243 BTC |
4,810,300.0000 RUB |
4,768,300.0000 RUB |
4,971,500.0000 RUB |
4,859,000.0000 RUB |
| 2021-04-14 |
4,869,188.4792 RUB |
50.0688 BTC |
4,859,100.0000 RUB |
4,767,200.0000 RUB |
4,985,600.0000 RUB |
4,844,200.0000 RUB |
| 2021-04-13 |
4,812,703.7226 RUB |
41.4947 BTC |
4,719,500.0000 RUB |
4,690,800.0000 RUB |
4,875,900.0000 RUB |
4,866,200.0000 RUB |
| 2021-04-12 |
4,694,204.8645 RUB |
27.5547 BTC |
4,638,100.0000 RUB |
4,589,900.0000 RUB |
4,815,000.0000 RUB |
4,740,600.0000 RUB |
| 2021-04-11 |
4,665,360.9653 RUB |
17.7749 BTC |
4,682,000.0000 RUB |
4,585,700.0000 RUB |
4,731,700.0000 RUB |
4,636,200.0000 RUB |
| 2021-04-10 |
4,638,360.9456 RUB |
39.8741 BTC |
4,510,200.0000 RUB |
4,489,900.0000 RUB |
4,768,500.0000 RUB |
4,692,800.0000 RUB |
| 2021-04-09 |
4,518,196.6606 RUB |
22.4331 BTC |
4,515,900.0000 RUB |
4,450,000.0000 RUB |
4,580,600.0000 RUB |
4,504,600.0000 RUB |
| 2021-04-08 |
4,446,695.7246 RUB |
23.3651 BTC |
4,350,800.0000 RUB |
4,328,900.0000 RUB |
4,580,700.0000 RUB |
4,524,300.0000 RUB |
| 2021-04-07 |
4,461,731.5373 RUB |
37.6340 BTC |
4,518,700.0000 RUB |
4,327,900.0000 RUB |
4,552,000.0000 RUB |
4,381,500.0000 RUB |
| 2021-04-06 |
4,525,881.2713 RUB |
26.8829 BTC |
4,568,800.0000 RUB |
4,438,000.0000 RUB |
4,622,500.0000 RUB |
4,515,400.0000 RUB |
| 2021-04-05 |
4,474,864.5957 RUB |
21.7647 BTC |
4,478,300.0000 RUB |
4,350,200.0000 RUB |
4,613,600.0000 RUB |
4,492,500.0000 RUB |
| 2021-04-04 |
4,437,036.9978 RUB |
16.8198 BTC |
4,347,000.0000 RUB |
4,331,900.0000 RUB |
4,565,200.0000 RUB |
4,484,200.0000 RUB |
| 2021-04-03 |
4,514,072.1702 RUB |
19.8227 BTC |
4,567,500.0000 RUB |
4,360,300.0000 RUB |
4,602,000.0000 RUB |
4,429,100.0000 RUB |
| 2021-04-02 |
4,537,821.2873 RUB |
21.3351 BTC |
4,474,000.0000 RUB |
4,438,800.0000 RUB |
4,608,600.0000 RUB |
4,556,100.0000 RUB |
| 2021-04-01 |
4,473,787.6710 RUB |
23.8888 BTC |
4,475,100.0000 RUB |
4,379,300.0000 RUB |
4,554,200.0000 RUB |
4,475,200.0000 RUB |