Identifier on Bithumb Global: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
661,807.1443 RUB |
27.3683 BTC |
654,900.0000 RUB |
649,900.0000 RUB |
678,300.0000 RUB |
671,800.0000 RUB |
| 2020-06-03 |
646,911.3971 RUB |
23.1868 BTC |
650,900.0000 RUB |
638,900.0000 RUB |
655,700.0000 RUB |
654,700.0000 RUB |
| 2020-06-02 |
666,317.3425 RUB |
66.1448 BTC |
698,100.0000 RUB |
637,000.0000 RUB |
698,600.0000 RUB |
646,800.0000 RUB |
| 2020-06-01 |
672,661.1893 RUB |
41.5987 BTC |
653,600.0000 RUB |
652,000.0000 RUB |
705,300.0000 RUB |
698,400.0000 RUB |
| 2020-05-31 |
661,618.1158 RUB |
20.0282 BTC |
671,100.0000 RUB |
651,100.0000 RUB |
671,800.0000 RUB |
651,600.0000 RUB |
| 2020-05-30 |
661,918.5396 RUB |
30.5728 BTC |
656,700.0000 RUB |
650,100.0000 RUB |
672,700.0000 RUB |
671,200.0000 RUB |
| 2020-05-29 |
662,156.8711 RUB |
27.5351 BTC |
668,500.0000 RUB |
652,500.0000 RUB |
673,800.0000 RUB |
656,900.0000 RUB |
| 2020-05-28 |
656,839.0985 RUB |
39.7849 BTC |
644,900.0000 RUB |
640,800.0000 RUB |
670,500.0000 RUB |
668,000.0000 RUB |
| 2020-05-27 |
637,725.0703 RUB |
31.9912 BTC |
622,600.0000 RUB |
620,100.0000 RUB |
649,800.0000 RUB |
644,600.0000 RUB |
| 2020-05-26 |
623,017.9641 RUB |
19.3793 BTC |
631,200.0000 RUB |
614,200.0000 RUB |
631,200.0000 RUB |
622,400.0000 RUB |
| 2020-05-25 |
619,563.2634 RUB |
1.6231 BTC |
618,900.0000 RUB |
600,000.0000 RUB |
635,300.0000 RUB |
632,600.0000 RUB |
| 2020-05-24 |
639,657.3954 RUB |
1.8430 BTC |
649,900.0000 RUB |
616,900.0000 RUB |
656,500.0000 RUB |
619,300.0000 RUB |
| 2020-05-23 |
651,466.0605 RUB |
1.2718 BTC |
649,200.0000 RUB |
645,300.0000 RUB |
659,200.0000 RUB |
650,000.0000 RUB |
| 2020-05-22 |
646,484.9866 RUB |
1.6623 BTC |
638,700.0000 RUB |
630,900.0000 RUB |
659,900.0000 RUB |
649,500.0000 RUB |
| 2020-05-21 |
651,873.0997 RUB |
2.0599 BTC |
672,600.0000 RUB |
623,800.0000 RUB |
674,800.0000 RUB |
640,100.0000 RUB |
| 2020-05-20 |
680,630.1338 RUB |
2.4568 BTC |
698,100.0000 RUB |
661,200.0000 RUB |
700,200.0000 RUB |
672,200.0000 RUB |
| 2020-05-19 |
691,671.7070 RUB |
2.4885 BTC |
696,000.0000 RUB |
681,800.0000 RUB |
702,300.0000 RUB |
694,000.0000 RUB |
| 2020-05-18 |
701,045.9086 RUB |
2.3861 BTC |
701,300.0000 RUB |
684,700.0000 RUB |
718,400.0000 RUB |
696,100.0000 RUB |
| 2020-05-17 |
700,411.1255 RUB |
2.2567 BTC |
682,600.0000 RUB |
680,200.0000 RUB |
715,500.0000 RUB |
702,800.0000 RUB |
| 2020-05-16 |
684,048.5016 RUB |
1.6032 BTC |
677,000.0000 RUB |
672,300.0000 RUB |
696,300.0000 RUB |
682,700.0000 RUB |
| 2020-05-15 |
689,869.4106 RUB |
3.1260 BTC |
713,900.0000 RUB |
666,900.0000 RUB |
714,800.0000 RUB |
682,800.0000 RUB |
| 2020-05-14 |
703,723.6870 RUB |
3.4533 BTC |
680,700.0000 RUB |
677,800.0000 RUB |
721,900.0000 RUB |
714,800.0000 RUB |
| 2020-05-13 |
662,358.3086 RUB |
1.8500 BTC |
643,900.0000 RUB |
643,900.0000 RUB |
687,700.0000 RUB |
681,700.0000 RUB |
| 2020-05-12 |
638,602.3945 RUB |
1.8151 BTC |
626,400.0000 RUB |
626,400.0000 RUB |
649,800.0000 RUB |
644,500.0000 RUB |
| 2020-05-11 |
635,597.9762 RUB |
4.1485 BTC |
638,000.0000 RUB |
602,100.0000 RUB |
666,100.0000 RUB |
627,700.0000 RUB |
| 2020-05-10 |
631,774.4976 RUB |
6.1999 BTC |
692,900.0000 RUB |
603,100.0000 RUB |
693,100.0000 RUB |
630,900.0000 RUB |
| 2020-05-09 |
702,793.5121 RUB |
2.3045 BTC |
711,800.0000 RUB |
691,000.0000 RUB |
718,300.0000 RUB |
696,100.0000 RUB |
| 2020-05-08 |
718,961.2389 RUB |
3.3935 BTC |
727,700.0000 RUB |
708,300.0000 RUB |
730,400.0000 RUB |
714,800.0000 RUB |
| 2020-05-07 |
696,686.1530 RUB |
4.5179 BTC |
673,500.0000 RUB |
666,900.0000 RUB |
730,000.0000 RUB |
728,400.0000 RUB |
| 2020-05-06 |
672,141.6451 RUB |
3.1719 BTC |
657,500.0000 RUB |
648,700.0000 RUB |
686,900.0000 RUB |
679,700.0000 RUB |
| 2020-05-05 |
657,455.6902 RUB |
2.2772 BTC |
656,400.0000 RUB |
644,900.0000 RUB |
672,300.0000 RUB |
655,800.0000 RUB |
| 2020-05-04 |
651,193.3725 RUB |
2.1418 BTC |
662,500.0000 RUB |
635,000.0000 RUB |
668,800.0000 RUB |
654,800.0000 RUB |
| 2020-05-03 |
668,498.9300 RUB |
2.4546 BTC |
668,000.0000 RUB |
654,600.0000 RUB |
683,500.0000 RUB |
663,300.0000 RUB |
| 2020-05-02 |
660,489.5152 RUB |
1.9351 BTC |
656,400.0000 RUB |
651,200.0000 RUB |
670,400.0000 RUB |
665,400.0000 RUB |
| 2020-05-01 |
652,915.3726 RUB |
2.3187 BTC |
632,800.0000 RUB |
632,300.0000 RUB |
671,400.0000 RUB |
656,900.0000 RUB |
| 2020-04-30 |
646,559.9566 RUB |
6.0181 BTC |
635,800.0000 RUB |
617,800.0000 RUB |
679,800.0000 RUB |
635,400.0000 RUB |
| 2020-04-29 |
607,058.4015 RUB |
4.2424 BTC |
571,800.0000 RUB |
569,100.0000 RUB |
646,600.0000 RUB |
633,800.0000 RUB |
| 2020-04-28 |
569,399.2037 RUB |
1.1112 BTC |
576,400.0000 RUB |
566,200.0000 RUB |
576,400.0000 RUB |
572,000.0000 RUB |
| 2020-04-27 |
569,558.2016 RUB |
1.4535 BTC |
568,200.0000 RUB |
564,600.0000 RUB |
576,500.0000 RUB |
575,300.0000 RUB |
| 2020-04-26 |
562,457.3767 RUB |
1.2341 BTC |
556,200.0000 RUB |
555,400.0000 RUB |
568,100.0000 RUB |
567,500.0000 RUB |
| 2020-04-25 |
558,334.7148 RUB |
1.6926 BTC |
554,300.0000 RUB |
552,000.0000 RUB |
567,100.0000 RUB |
557,800.0000 RUB |
| 2020-04-24 |
556,566.0754 RUB |
1.3130 BTC |
557,200.0000 RUB |
548,200.0000 RUB |
564,200.0000 RUB |
554,700.0000 RUB |
| 2020-04-23 |
548,125.2394 RUB |
2.1834 BTC |
537,200.0000 RUB |
526,200.0000 RUB |
570,000.0000 RUB |
557,300.0000 RUB |
| 2020-04-22 |
532,702.0938 RUB |
1.0902 BTC |
526,100.0000 RUB |
521,600.0000 RUB |
539,100.0000 RUB |
536,700.0000 RUB |
| 2020-04-21 |
523,537.5952 RUB |
1.0141 BTC |
517,400.0000 RUB |
515,800.0000 RUB |
532,700.0000 RUB |
526,400.0000 RUB |
| 2020-04-20 |
521,540.5696 RUB |
1.6534 BTC |
526,000.0000 RUB |
511,000.0000 RUB |
534,800.0000 RUB |
517,400.0000 RUB |
| 2020-04-19 |
528,516.9352 RUB |
0.7137 BTC |
534,000.0000 RUB |
522,000.0000 RUB |
536,000.0000 RUB |
527,600.0000 RUB |
| 2020-04-18 |
528,930.1802 RUB |
1.0330 BTC |
523,200.0000 RUB |
520,900.0000 RUB |
537,000.0000 RUB |
534,600.0000 RUB |
| 2020-04-17 |
523,191.4347 RUB |
1.0991 BTC |
524,400.0000 RUB |
517,900.0000 RUB |
528,300.0000 RUB |
523,200.0000 RUB |
| 2020-04-16 |
514,941.1208 RUB |
2.9197 BTC |
500,300.0000 RUB |
490,000.0000 RUB |
530,000.0000 RUB |
528,000.0000 RUB |