Identifier on Bithumb Global: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
504,147.1008 RUB |
1.5750 BTC |
505,100.0000 RUB |
498,600.0000 RUB |
509,400.0000 RUB |
500,300.0000 RUB |
| 2020-04-14 |
505,305.0353 RUB |
1.7300 BTC |
504,500.0000 RUB |
498,100.0000 RUB |
511,700.0000 RUB |
505,500.0000 RUB |
| 2020-04-13 |
497,642.7022 RUB |
1.8776 BTC |
516,400.0000 RUB |
490,000.0000 RUB |
516,400.0000 RUB |
504,700.0000 RUB |
| 2020-04-12 |
516,544.8835 RUB |
1.3481 BTC |
507,700.0000 RUB |
504,300.0000 RUB |
529,500.0000 RUB |
517,800.0000 RUB |
| 2020-04-11 |
508,536.0171 RUB |
0.9718 BTC |
508,600.0000 RUB |
505,000.0000 RUB |
512,700.0000 RUB |
508,600.0000 RUB |
| 2020-04-10 |
516,778.5053 RUB |
2.2722 BTC |
541,200.0000 RUB |
502,500.0000 RUB |
541,600.0000 RUB |
508,500.0000 RUB |
| 2020-04-09 |
541,768.3413 RUB |
1.4178 BTC |
554,100.0000 RUB |
533,600.0000 RUB |
554,100.0000 RUB |
541,000.0000 RUB |
| 2020-04-08 |
550,200.5094 RUB |
1.6712 BTC |
543,100.0000 RUB |
541,100.0000 RUB |
555,300.0000 RUB |
554,900.0000 RUB |
| 2020-04-07 |
553,479.8285 RUB |
2.4612 BTC |
551,300.0000 RUB |
539,000.0000 RUB |
563,600.0000 RUB |
543,100.0000 RUB |
| 2020-04-06 |
540,450.1430 RUB |
2.7484 BTC |
524,000.0000 RUB |
524,000.0000 RUB |
555,100.0000 RUB |
551,500.0000 RUB |
| 2020-04-05 |
522,708.8798 RUB |
1.0467 BTC |
531,100.0000 RUB |
512,000.0000 RUB |
533,800.0000 RUB |
523,600.0000 RUB |
| 2020-04-04 |
524,342.4124 RUB |
1.4548 BTC |
520,900.0000 RUB |
516,500.0000 RUB |
536,400.0000 RUB |
529,700.0000 RUB |
| 2020-04-03 |
533,409.9547 RUB |
2.3128 BTC |
533,100.0000 RUB |
518,900.0000 RUB |
547,500.0000 RUB |
522,400.0000 RUB |
| 2020-04-02 |
540,330.2463 RUB |
3.2210 BTC |
533,500.0000 RUB |
526,000.0000 RUB |
563,000.0000 RUB |
530,800.0000 RUB |
| 2020-04-01 |
510,341.0478 RUB |
2.4996 BTC |
513,800.0000 RUB |
496,900.0000 RUB |
533,500.0000 RUB |
533,500.0000 RUB |
| 2020-03-31 |
518,283.9279 RUB |
1.5818 BTC |
518,100.0000 RUB |
509,000.0000 RUB |
527,000.0000 RUB |
513,800.0000 RUB |
| 2020-03-30 |
505,638.1958 RUB |
1.8567 BTC |
475,800.0000 RUB |
474,600.0000 RUB |
530,600.0000 RUB |
521,800.0000 RUB |
| 2020-03-29 |
488,439.7928 RUB |
1.1401 BTC |
501,100.0000 RUB |
473,800.0000 RUB |
501,500.0000 RUB |
475,900.0000 RUB |
| 2020-03-28 |
500,678.9132 RUB |
2.2603 BTC |
514,000.0000 RUB |
489,000.0000 RUB |
514,000.0000 RUB |
498,600.0000 RUB |
| 2020-03-27 |
526,794.8001 RUB |
1.3835 BTC |
528,400.0000 RUB |
507,500.0000 RUB |
535,200.0000 RUB |
511,100.0000 RUB |
| 2020-03-26 |
528,101.9451 RUB |
0.0275 BTC |
520,000.0000 RUB |
513,200.0000 RUB |
541,500.0000 RUB |
528,400.0000 RUB |