Identifier on Bithumb Global: BTC-RUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
2,271,045.7991 RUB |
17.5920 BTC |
2,278,800.0000 RUB |
2,231,400.0000 RUB |
2,295,400.0000 RUB |
2,258,300.0000 RUB |
| 2021-08-20 |
2,340,252.4361 RUB |
0.0046 BTC |
1,757,500.0000 RUB |
1,757,500.0000 RUB |
2,457,800.0000 RUB |
2,278,800.0000 RUB |
| 2021-08-19 |
1,757,500.0000 RUB |
0.0001 BTC |
2,463,900.0000 RUB |
1,757,500.0000 RUB |
2,463,900.0000 RUB |
1,757,500.0000 RUB |
| 2021-08-18 |
2,307,211.1873 RUB |
0.0095 BTC |
1,750,100.0000 RUB |
1,750,100.0000 RUB |
2,463,900.0000 RUB |
2,463,900.0000 RUB |
| 2021-08-17 |
2,221,093.8152 RUB |
14.5697 BTC |
1,800,000.0000 RUB |
1,600,900.0000 RUB |
2,313,200.0000 RUB |
1,750,100.0000 RUB |
| 2021-08-16 |
1,800,000.0000 RUB |
0.0013 BTC |
1,502,100.0000 RUB |
1,502,100.0000 RUB |
1,800,000.0000 RUB |
1,800,000.0000 RUB |
| 2021-08-15 |
1,646,995.8988 RUB |
0.0239 BTC |
2,317,300.0000 RUB |
1,502,100.0000 RUB |
2,317,300.0000 RUB |
1,502,100.0000 RUB |
| 2021-08-14 |
2,317,300.0000 RUB |
0.0002 BTC |
2,260,500.0000 RUB |
2,260,500.0000 RUB |
2,317,300.0000 RUB |
2,317,300.0000 RUB |
| 2021-08-13 |
2,221,656.6439 RUB |
0.0796 BTC |
2,325,400.0000 RUB |
2,160,400.0000 RUB |
2,325,400.0000 RUB |
2,260,500.0000 RUB |
| 2021-08-12 |
2,325,400.0000 RUB |
0.0010 BTC |
1,400,400.0000 RUB |
1,400,400.0000 RUB |
2,325,400.0000 RUB |
2,325,400.0000 RUB |
| 2021-08-10 |
1,922,751.6484 RUB |
0.0302 BTC |
2,385,400.0000 RUB |
1,400,400.0000 RUB |
2,385,400.0000 RUB |
1,400,400.0000 RUB |
| 2021-08-08 |
2,385,400.0000 RUB |
0.0009 BTC |
1,456,200.0000 RUB |
1,456,200.0000 RUB |
2,385,400.0000 RUB |
2,385,400.0000 RUB |
| 2021-08-06 |
1,976,870.0743 RUB |
0.1078 BTC |
1,427,600.0000 RUB |
1,427,600.0000 RUB |
2,462,800.0000 RUB |
1,456,200.0000 RUB |
| 2021-08-05 |
1,427,189.0330 RUB |
0.0122 BTC |
2,489,300.0000 RUB |
1,426,800.0000 RUB |
2,489,300.0000 RUB |
1,427,600.0000 RUB |
| 2021-08-04 |
2,328,197.2253 RUB |
0.0119 BTC |
1,920,000.0000 RUB |
1,920,000.0000 RUB |
2,489,300.0000 RUB |
2,489,300.0000 RUB |
| 2021-08-01 |
1,504,488.4287 RUB |
13.6209 BTC |
1,486,400.0000 RUB |
1,417,500.0000 RUB |
1,920,000.0000 RUB |
1,920,000.0000 RUB |
| 2021-07-31 |
1,471,910.0726 RUB |
13.5082 BTC |
1,582,000.0000 RUB |
1,430,700.0000 RUB |
1,589,100.0000 RUB |
1,493,700.0000 RUB |
| 2021-07-30 |
1,574,291.4446 RUB |
0.7426 BTC |
1,581,900.0000 RUB |
1,210,100.0000 RUB |
1,581,900.0000 RUB |
1,576,200.0000 RUB |
| 2021-07-29 |
1,534,303.7490 RUB |
0.0026 BTC |
1,589,100.0000 RUB |
1,260,800.0000 RUB |
1,589,100.0000 RUB |
1,581,900.0000 RUB |
| 2021-07-28 |
1,589,100.0000 RUB |
0.0002 BTC |
1,114,900.0000 RUB |
1,114,900.0000 RUB |
1,589,100.0000 RUB |
1,589,100.0000 RUB |
| 2021-07-27 |
1,312,834.6393 RUB |
0.0790 BTC |
1,353,900.0000 RUB |
1,112,600.0000 RUB |
1,599,300.0000 RUB |
1,114,900.0000 RUB |
| 2021-07-26 |
1,310,865.2369 RUB |
0.0470 BTC |
1,200,000.0000 RUB |
1,200,000.0000 RUB |
1,353,900.0000 RUB |
1,353,900.0000 RUB |
| 2021-07-24 |
1,211,289.1087 RUB |
0.0130 BTC |
1,269,100.0000 RUB |
1,100,500.0000 RUB |
1,269,100.0000 RUB |
1,200,000.0000 RUB |
| 2021-07-23 |
1,174,228.6159 RUB |
0.1990 BTC |
1,226,900.0000 RUB |
977,900.0000 RUB |
1,336,500.0000 RUB |
1,269,100.0000 RUB |
| 2021-07-22 |
1,186,726.6773 RUB |
0.0013 BTC |
1,293,400.0000 RUB |
1,132,000.0000 RUB |
1,293,400.0000 RUB |
1,226,900.0000 RUB |
| 2021-07-21 |
1,241,911.3333 RUB |
0.0072 BTC |
1,336,100.0000 RUB |
1,050,000.0000 RUB |
1,336,100.0000 RUB |
1,293,400.0000 RUB |
| 2021-07-20 |
1,202,744.2121 RUB |
0.0895 BTC |
1,238,000.0000 RUB |
952,800.0000 RUB |
1,336,500.0000 RUB |
1,336,100.0000 RUB |
| 2021-07-19 |
1,053,497.1302 RUB |
0.1156 BTC |
1,016,400.0000 RUB |
930,000.0000 RUB |
1,239,900.0000 RUB |
1,238,000.0000 RUB |
| 2021-07-18 |
1,016,400.0000 RUB |
0.0095 BTC |
1,353,900.0000 RUB |
1,016,400.0000 RUB |
1,353,900.0000 RUB |
1,016,400.0000 RUB |
| 2021-07-17 |
1,353,900.0000 RUB |
0.0002 BTC |
1,016,400.0000 RUB |
1,016,400.0000 RUB |
1,353,900.0000 RUB |
1,353,900.0000 RUB |
| 2021-07-16 |
1,151,611.7030 RUB |
0.0416 BTC |
1,016,400.0000 RUB |
1,016,400.0000 RUB |
1,359,800.0000 RUB |
1,016,400.0000 RUB |
| 2021-07-15 |
1,016,400.0000 RUB |
0.0080 BTC |
1,016,400.0000 RUB |
1,016,400.0000 RUB |
1,016,400.0000 RUB |
1,016,400.0000 RUB |
| 2021-07-14 |
1,066,734.6679 RUB |
0.0088 BTC |
1,024,700.0000 RUB |
1,016,400.0000 RUB |
1,350,000.0000 RUB |
1,016,400.0000 RUB |
| 2021-07-13 |
1,188,040.5033 RUB |
0.0354 BTC |
1,019,700.0000 RUB |
1,016,400.0000 RUB |
1,484,000.0000 RUB |
1,024,700.0000 RUB |
| 2021-07-12 |
1,364,041.5295 RUB |
0.0916 BTC |
1,016,300.0000 RUB |
1,016,300.0000 RUB |
1,749,200.0000 RUB |
1,019,700.0000 RUB |
| 2021-07-11 |
1,043,124.9008 RUB |
0.0935 BTC |
1,320,000.0000 RUB |
1,016,300.0000 RUB |
1,320,000.0000 RUB |
1,016,300.0000 RUB |
| 2021-07-10 |
1,182,458.8458 RUB |
0.2578 BTC |
922,100.0000 RUB |
328,000.0000 RUB |
1,817,600.0000 RUB |
1,320,000.0000 RUB |
| 2021-07-09 |
1,409,344.7841 RUB |
0.0502 BTC |
922,300.0000 RUB |
921,400.0000 RUB |
1,875,500.0000 RUB |
922,100.0000 RUB |
| 2021-07-08 |
1,324,440.4388 RUB |
0.0219 BTC |
1,349,700.0000 RUB |
922,000.0000 RUB |
1,350,600.0000 RUB |
922,300.0000 RUB |
| 2021-07-07 |
1,489,083.8680 RUB |
0.0275 BTC |
1,950,200.0000 RUB |
1,348,500.0000 RUB |
1,950,200.0000 RUB |
1,349,700.0000 RUB |
| 2021-07-06 |
1,713,187.7057 RUB |
0.0428 BTC |
1,351,500.0000 RUB |
1,351,500.0000 RUB |
1,957,500.0000 RUB |
1,950,200.0000 RUB |
| 2021-07-05 |
1,519,180.0925 RUB |
0.0744 BTC |
1,101,500.0000 RUB |
1,101,500.0000 RUB |
2,154,000.0000 RUB |
1,351,500.0000 RUB |
| 2021-07-04 |
1,688,130.3008 RUB |
0.1534 BTC |
2,328,900.0000 RUB |
1,005,300.0000 RUB |
2,328,900.0000 RUB |
1,101,500.0000 RUB |
| 2021-07-03 |
2,328,900.0000 RUB |
0.0005 BTC |
2,400,000.0000 RUB |
2,328,900.0000 RUB |
2,400,000.0000 RUB |
2,328,900.0000 RUB |
| 2021-07-02 |
2,179,228.3328 RUB |
0.0334 BTC |
2,007,100.0000 RUB |
2,007,100.0000 RUB |
2,400,000.0000 RUB |
2,400,000.0000 RUB |
| 2021-07-01 |
2,427,941.0360 RUB |
0.0257 BTC |
2,476,300.0000 RUB |
2,006,500.0000 RUB |
2,476,300.0000 RUB |
2,007,100.0000 RUB |
| 2021-06-30 |
2,476,300.0000 RUB |
0.0003 BTC |
1,808,800.0000 RUB |
1,808,800.0000 RUB |
2,476,300.0000 RUB |
2,476,300.0000 RUB |
| 2021-06-29 |
1,925,413.1062 RUB |
0.0170 BTC |
2,530,700.0000 RUB |
1,807,600.0000 RUB |
2,530,700.0000 RUB |
1,808,800.0000 RUB |
| 2021-06-28 |
2,030,184.1221 RUB |
0.1972 BTC |
2,497,100.0000 RUB |
590,000.0000 RUB |
2,540,000.0000 RUB |
2,530,700.0000 RUB |
| 2021-06-27 |
2,119,830.2682 RUB |
0.0755 BTC |
2,550,000.0000 RUB |
1,410,000.0000 RUB |
2,550,000.0000 RUB |
2,497,100.0000 RUB |