Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.1150 ETH |
833.6181 BCH |
0.1164 ETH |
0.1140 ETH |
0.1179 ETH |
0.1141 ETH |
| 2022-01-03 |
0.1170 ETH |
925.3410 BCH |
0.1191 ETH |
0.1143 ETH |
0.1191 ETH |
0.1160 ETH |
| 2022-01-02 |
0.1192 ETH |
1,425.6204 BCH |
0.1195 ETH |
0.1162 ETH |
0.1215 ETH |
0.1174 ETH |
| 2022-01-01 |
0.1178 ETH |
1,219.6847 BCH |
0.1181 ETH |
0.1148 ETH |
0.1216 ETH |
0.1193 ETH |
| 2021-12-31 |
0.1147 ETH |
1,702.0299 BCH |
0.1156 ETH |
0.1125 ETH |
0.1182 ETH |
0.1172 ETH |
| 2021-12-30 |
0.1171 ETH |
811.6900 BCH |
0.1182 ETH |
0.1136 ETH |
0.1194 ETH |
0.1156 ETH |
| 2021-12-29 |
0.1163 ETH |
1,314.8674 BCH |
0.1169 ETH |
0.1135 ETH |
0.1188 ETH |
0.1185 ETH |
| 2021-12-28 |
0.1152 ETH |
1,067.8812 BCH |
0.1148 ETH |
0.1126 ETH |
0.1182 ETH |
0.1167 ETH |
| 2021-12-27 |
0.1132 ETH |
1,513.0527 BCH |
0.1115 ETH |
0.1083 ETH |
0.1170 ETH |
0.1144 ETH |
| 2021-12-26 |
0.1109 ETH |
889.3292 BCH |
0.1126 ETH |
0.1088 ETH |
0.1136 ETH |
0.1115 ETH |
| 2021-12-25 |
0.1118 ETH |
542.6350 BCH |
0.1132 ETH |
0.1098 ETH |
0.1142 ETH |
0.1121 ETH |
| 2021-12-24 |
0.1112 ETH |
906.4828 BCH |
0.1111 ETH |
0.1096 ETH |
0.1141 ETH |
0.1109 ETH |
| 2021-12-23 |
0.1115 ETH |
851.6723 BCH |
0.1094 ETH |
0.1085 ETH |
0.1138 ETH |
0.1106 ETH |
| 2021-12-22 |
0.1099 ETH |
697.2436 BCH |
0.1081 ETH |
0.1072 ETH |
0.1129 ETH |
0.1099 ETH |
| 2021-12-21 |
0.1089 ETH |
827.9653 BCH |
0.1098 ETH |
0.1060 ETH |
0.1115 ETH |
0.1076 ETH |
| 2021-12-20 |
0.1110 ETH |
623.8124 BCH |
0.1096 ETH |
0.1083 ETH |
0.1137 ETH |
0.1114 ETH |
| 2021-12-19 |
0.1108 ETH |
718.5948 BCH |
0.1098 ETH |
0.1083 ETH |
0.1136 ETH |
0.1096 ETH |
| 2021-12-18 |
0.1103 ETH |
773.8517 BCH |
0.1094 ETH |
0.1076 ETH |
0.1132 ETH |
0.1109 ETH |
| 2021-12-17 |
0.1117 ETH |
560.7950 BCH |
0.1135 ETH |
0.1085 ETH |
0.1141 ETH |
0.1114 ETH |
| 2021-12-15 |
0.1128 ETH |
1,045.0722 BCH |
0.1138 ETH |
0.1109 ETH |
0.1153 ETH |
0.1135 ETH |
| 2021-12-14 |
0.1133 ETH |
1,458.7108 BCH |
0.1121 ETH |
0.1104 ETH |
0.1166 ETH |
0.1138 ETH |
| 2021-12-13 |
0.1117 ETH |
2,179.6795 BCH |
0.1108 ETH |
0.1095 ETH |
0.1153 ETH |
0.1121 ETH |
| 2021-12-12 |
0.1118 ETH |
947.4486 BCH |
0.1140 ETH |
0.1093 ETH |
0.1146 ETH |
0.1108 ETH |
| 2021-12-11 |
0.1124 ETH |
942.8141 BCH |
0.1110 ETH |
0.1102 ETH |
0.1158 ETH |
0.1131 ETH |
| 2021-12-10 |
0.1113 ETH |
951.0878 BCH |
0.1098 ETH |
0.1084 ETH |
0.1152 ETH |
0.1109 ETH |
| 2021-12-09 |
0.1079 ETH |
1,549.8582 BCH |
0.1092 ETH |
0.1046 ETH |
0.1116 ETH |
0.1102 ETH |
| 2021-12-08 |
0.1094 ETH |
2,015.3924 BCH |
0.1104 ETH |
0.1069 ETH |
0.1138 ETH |
0.1085 ETH |
| 2021-12-07 |
0.1101 ETH |
2,258.5195 BCH |
0.1102 ETH |
0.1048 ETH |
0.1137 ETH |
0.1103 ETH |
| 2021-12-06 |
0.1083 ETH |
3,144.2008 BCH |
0.1096 ETH |
0.1045 ETH |
0.1115 ETH |
0.1104 ETH |
| 2021-12-05 |
0.1106 ETH |
2,193.5670 BCH |
0.1156 ETH |
0.1071 ETH |
0.1173 ETH |
0.1089 ETH |
| 2021-12-04 |
0.1142 ETH |
7,137.1808 BCH |
0.1260 ETH |
0.0978 ETH |
0.1277 ETH |
0.1157 ETH |
| 2021-12-03 |
0.1242 ETH |
2,216.7417 BCH |
0.1258 ETH |
0.1200 ETH |
0.1300 ETH |
0.1270 ETH |
| 2021-12-02 |
0.1252 ETH |
1,177.2417 BCH |
0.1255 ETH |
0.1217 ETH |
0.1277 ETH |
0.1256 ETH |
| 2021-12-01 |
0.1221 ETH |
1,055.5532 BCH |
0.1233 ETH |
0.1189 ETH |
0.1261 ETH |
0.1246 ETH |
| 2021-11-30 |
0.1257 ETH |
730.0783 BCH |
0.1300 ETH |
0.1212 ETH |
0.1316 ETH |
0.1233 ETH |
| 2021-11-29 |
0.1306 ETH |
803.2519 BCH |
0.1329 ETH |
0.1267 ETH |
0.1342 ETH |
0.1290 ETH |
| 2021-11-28 |
0.1360 ETH |
693.4134 BCH |
0.1360 ETH |
0.1309 ETH |
0.1383 ETH |
0.1316 ETH |
| 2021-11-27 |
0.1376 ETH |
455.8589 BCH |
0.1384 ETH |
0.1353 ETH |
0.1402 ETH |
0.1361 ETH |
| 2021-11-26 |
0.1362 ETH |
2,951.4840 BCH |
0.1385 ETH |
0.1306 ETH |
0.1411 ETH |
0.1394 ETH |
| 2021-11-25 |
0.1422 ETH |
1,208.1528 BCH |
0.1433 ETH |
0.1359 ETH |
0.1487 ETH |
0.1388 ETH |
| 2021-11-24 |
0.1373 ETH |
1,236.8503 BCH |
0.1318 ETH |
0.1293 ETH |
0.1438 ETH |
0.1433 ETH |
| 2021-11-23 |
0.1331 ETH |
494.7290 BCH |
0.1349 ETH |
0.1283 ETH |
0.1385 ETH |
0.1318 ETH |
| 2021-11-22 |
0.1349 ETH |
763.0179 BCH |
0.1337 ETH |
0.1316 ETH |
0.1371 ETH |
0.1357 ETH |
| 2021-11-21 |
0.1322 ETH |
547.4567 BCH |
0.1319 ETH |
0.1298 ETH |
0.1353 ETH |
0.1339 ETH |
| 2021-11-20 |
0.1343 ETH |
737.7660 BCH |
0.1344 ETH |
0.1303 ETH |
0.1381 ETH |
0.1303 ETH |
| 2021-11-19 |
0.1369 ETH |
853.8700 BCH |
0.1390 ETH |
0.1323 ETH |
0.1407 ETH |
0.1339 ETH |
| 2021-11-18 |
0.1373 ETH |
1,323.5228 BCH |
0.1386 ETH |
0.1344 ETH |
0.1409 ETH |
0.1399 ETH |
| 2021-11-17 |
0.1411 ETH |
1,008.3318 BCH |
0.1420 ETH |
0.1369 ETH |
0.1441 ETH |
0.1383 ETH |
| 2021-11-16 |
0.1432 ETH |
1,852.5295 BCH |
0.1444 ETH |
0.1395 ETH |
0.1478 ETH |
0.1413 ETH |
| 2021-11-15 |
0.1448 ETH |
978.8417 BCH |
0.1467 ETH |
0.1412 ETH |
0.1496 ETH |
0.1443 ETH |