Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.1112 ETH |
906.8683 BCH |
0.1105 ETH |
0.1088 ETH |
0.1132 ETH |
0.1109 ETH |
| 2022-02-22 |
0.1112 ETH |
1,360.3966 BCH |
0.1092 ETH |
0.1079 ETH |
0.1140 ETH |
0.1110 ETH |
| 2022-02-21 |
0.1122 ETH |
1,471.2498 BCH |
0.1144 ETH |
0.1093 ETH |
0.1162 ETH |
0.1118 ETH |
| 2022-02-20 |
0.1140 ETH |
1,200.4242 BCH |
0.1133 ETH |
0.1112 ETH |
0.1174 ETH |
0.1146 ETH |
| 2022-02-19 |
0.1123 ETH |
1,150.5945 BCH |
0.1107 ETH |
0.1099 ETH |
0.1155 ETH |
0.1132 ETH |
| 2022-02-18 |
0.1092 ETH |
1,070.3447 BCH |
0.1098 ETH |
0.1066 ETH |
0.1131 ETH |
0.1107 ETH |
| 2022-02-17 |
0.1075 ETH |
1,026.5450 BCH |
0.1081 ETH |
0.1046 ETH |
0.1106 ETH |
0.1092 ETH |
| 2022-02-16 |
0.1075 ETH |
683.2897 BCH |
0.1084 ETH |
0.1046 ETH |
0.1098 ETH |
0.1084 ETH |
| 2022-02-15 |
0.1099 ETH |
1,382.5590 BCH |
0.1125 ETH |
0.1069 ETH |
0.1147 ETH |
0.1077 ETH |
| 2022-02-14 |
0.1130 ETH |
1,073.6790 BCH |
0.1164 ETH |
0.1101 ETH |
0.1177 ETH |
0.1125 ETH |
| 2022-02-13 |
0.1131 ETH |
1,204.7551 BCH |
0.1118 ETH |
0.1103 ETH |
0.1170 ETH |
0.1166 ETH |
| 2022-02-12 |
0.1096 ETH |
1,028.5111 BCH |
0.1080 ETH |
0.1069 ETH |
0.1124 ETH |
0.1121 ETH |
| 2022-02-11 |
0.1097 ETH |
942.0131 BCH |
0.1119 ETH |
0.1069 ETH |
0.1123 ETH |
0.1084 ETH |
| 2022-02-10 |
0.1091 ETH |
1,759.2245 BCH |
0.1061 ETH |
0.1044 ETH |
0.1133 ETH |
0.1112 ETH |
| 2022-02-09 |
0.1082 ETH |
1,646.8121 BCH |
0.1057 ETH |
0.1054 ETH |
0.1114 ETH |
0.1068 ETH |
| 2022-02-08 |
0.1076 ETH |
541.2076 BCH |
0.1060 ETH |
0.1056 ETH |
0.1096 ETH |
0.1067 ETH |
| 2022-02-07 |
0.1076 ETH |
1,482.7466 BCH |
0.1051 ETH |
0.1045 ETH |
0.1119 ETH |
0.1069 ETH |
| 2022-02-06 |
0.1071 ETH |
1,317.8486 BCH |
0.1065 ETH |
0.1045 ETH |
0.1095 ETH |
0.1068 ETH |
| 2022-02-05 |
0.1042 ETH |
1,731.6023 BCH |
0.1030 ETH |
0.1004 ETH |
0.1092 ETH |
0.1067 ETH |
| 2022-02-04 |
0.1020 ETH |
1,266.6088 BCH |
0.1057 ETH |
0.0993 ETH |
0.1060 ETH |
0.1029 ETH |
| 2022-02-03 |
0.1045 ETH |
1,242.7641 BCH |
0.1039 ETH |
0.1021 ETH |
0.1070 ETH |
0.1048 ETH |
| 2022-02-02 |
0.1053 ETH |
1,352.1726 BCH |
0.1021 ETH |
0.1012 ETH |
0.1081 ETH |
0.1039 ETH |
| 2022-02-01 |
0.1041 ETH |
1,052.7581 BCH |
0.1059 ETH |
0.1011 ETH |
0.1069 ETH |
0.1028 ETH |
| 2022-01-31 |
0.1088 ETH |
1,648.5904 BCH |
0.1121 ETH |
0.1038 ETH |
0.1146 ETH |
0.1065 ETH |
| 2022-01-30 |
0.1138 ETH |
1,365.5216 BCH |
0.1157 ETH |
0.1109 ETH |
0.1169 ETH |
0.1122 ETH |
| 2022-01-29 |
0.1154 ETH |
1,302.4004 BCH |
0.1170 ETH |
0.1128 ETH |
0.1181 ETH |
0.1149 ETH |
| 2022-01-28 |
0.1189 ETH |
1,788.6289 BCH |
0.1206 ETH |
0.1147 ETH |
0.1228 ETH |
0.1172 ETH |
| 2022-01-27 |
0.1184 ETH |
1,300.6845 BCH |
0.1177 ETH |
0.1148 ETH |
0.1229 ETH |
0.1200 ETH |
| 2022-01-26 |
0.1178 ETH |
2,024.3071 BCH |
0.1200 ETH |
0.1134 ETH |
0.1222 ETH |
0.1178 ETH |
| 2022-01-25 |
0.1196 ETH |
1,795.5135 BCH |
0.1206 ETH |
0.1102 ETH |
0.1225 ETH |
0.1198 ETH |
| 2022-01-24 |
0.1206 ETH |
5,001.9946 BCH |
0.1190 ETH |
0.1172 ETH |
0.1237 ETH |
0.1194 ETH |
| 2022-01-23 |
0.1193 ETH |
3,437.5268 BCH |
0.1207 ETH |
0.1157 ETH |
0.1226 ETH |
0.1180 ETH |
| 2022-01-22 |
0.1192 ETH |
4,970.7617 BCH |
0.1226 ETH |
0.1135 ETH |
0.1239 ETH |
0.1200 ETH |
| 2022-01-21 |
0.1210 ETH |
4,686.8929 BCH |
0.1182 ETH |
0.1171 ETH |
0.1255 ETH |
0.1218 ETH |
| 2022-01-20 |
0.1183 ETH |
2,789.6889 BCH |
0.1206 ETH |
0.1159 ETH |
0.1213 ETH |
0.1189 ETH |
| 2022-01-19 |
0.1207 ETH |
5,660.6176 BCH |
0.1196 ETH |
0.1171 ETH |
0.1231 ETH |
0.1209 ETH |
| 2022-01-18 |
0.1210 ETH |
3,743.2418 BCH |
0.1171 ETH |
0.1168 ETH |
0.1237 ETH |
0.1196 ETH |
| 2022-01-17 |
0.1165 ETH |
1,327.3866 BCH |
0.1150 ETH |
0.1143 ETH |
0.1189 ETH |
0.1171 ETH |
| 2022-01-16 |
0.1164 ETH |
1,010.5316 BCH |
0.1169 ETH |
0.1134 ETH |
0.1190 ETH |
0.1152 ETH |
| 2022-01-15 |
0.1169 ETH |
1,111.7978 BCH |
0.1171 ETH |
0.1148 ETH |
0.1202 ETH |
0.1175 ETH |
| 2022-01-14 |
0.1181 ETH |
2,111.5734 BCH |
0.1147 ETH |
0.1145 ETH |
0.1214 ETH |
0.1187 ETH |
| 2022-01-13 |
0.1157 ETH |
1,358.0052 BCH |
0.1145 ETH |
0.1023 ETH |
0.1187 ETH |
0.1170 ETH |
| 2022-01-12 |
0.1143 ETH |
2,084.6567 BCH |
0.1151 ETH |
0.1115 ETH |
0.1163 ETH |
0.1149 ETH |
| 2022-01-11 |
0.1173 ETH |
1,621.6719 BCH |
0.1180 ETH |
0.1141 ETH |
0.1199 ETH |
0.1157 ETH |
| 2022-01-10 |
0.1189 ETH |
3,570.5929 BCH |
0.1188 ETH |
0.1156 ETH |
0.1214 ETH |
0.1181 ETH |
| 2022-01-09 |
0.1198 ETH |
1,531.2031 BCH |
0.1210 ETH |
0.1166 ETH |
0.1224 ETH |
0.1168 ETH |
| 2022-01-08 |
0.1207 ETH |
1,432.4722 BCH |
0.1212 ETH |
0.1183 ETH |
0.1238 ETH |
0.1210 ETH |
| 2022-01-07 |
0.1204 ETH |
2,986.1944 BCH |
0.1158 ETH |
0.1157 ETH |
0.1250 ETH |
0.1213 ETH |
| 2022-01-06 |
0.1160 ETH |
1,774.6330 BCH |
0.1151 ETH |
0.1141 ETH |
0.1193 ETH |
0.1163 ETH |
| 2022-01-05 |
0.1145 ETH |
1,302.7854 BCH |
0.1143 ETH |
0.1141 ETH |
0.1155 ETH |
0.1144 ETH |