Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.1450 ETH |
1,184.7981 BCH |
0.1432 ETH |
0.1411 ETH |
0.1481 ETH |
0.1478 ETH |
| 2021-11-13 |
0.1427 ETH |
1,488.2648 BCH |
0.1421 ETH |
0.1398 ETH |
0.1467 ETH |
0.1431 ETH |
| 2021-11-12 |
0.1429 ETH |
1,428.7760 BCH |
0.1424 ETH |
0.1398 ETH |
0.1462 ETH |
0.1454 ETH |
| 2021-11-11 |
0.1438 ETH |
1,304.3363 BCH |
0.1421 ETH |
0.1398 ETH |
0.1466 ETH |
0.1424 ETH |
| 2021-11-10 |
0.1482 ETH |
3,619.2750 BCH |
0.1512 ETH |
0.1432 ETH |
0.1538 ETH |
0.1455 ETH |
| 2021-11-09 |
0.1419 ETH |
4,724.2614 BCH |
0.1327 ETH |
0.1320 ETH |
0.1531 ETH |
0.1517 ETH |
| 2021-11-08 |
0.1313 ETH |
2,122.6110 BCH |
0.1298 ETH |
0.1268 ETH |
0.1356 ETH |
0.1324 ETH |
| 2021-11-07 |
0.1294 ETH |
965.2084 BCH |
0.1307 ETH |
0.1264 ETH |
0.1327 ETH |
0.1327 ETH |
| 2021-11-06 |
0.1331 ETH |
1,105.9095 BCH |
0.1328 ETH |
0.1288 ETH |
0.1355 ETH |
0.1296 ETH |
| 2021-11-05 |
0.1345 ETH |
3,265.5369 BCH |
0.1313 ETH |
0.1295 ETH |
0.1405 ETH |
0.1332 ETH |
| 2021-11-04 |
0.1323 ETH |
1,059.1220 BCH |
0.1326 ETH |
0.1295 ETH |
0.1349 ETH |
0.1315 ETH |
| 2021-11-03 |
0.1323 ETH |
2,569.2547 BCH |
0.1318 ETH |
0.1268 ETH |
0.1362 ETH |
0.1344 ETH |
| 2021-11-02 |
0.1344 ETH |
1,023.2481 BCH |
0.1352 ETH |
0.1311 ETH |
0.1377 ETH |
0.1313 ETH |
| 2021-11-01 |
0.1372 ETH |
1,039.7994 BCH |
0.1398 ETH |
0.1328 ETH |
0.1419 ETH |
0.1351 ETH |
| 2021-10-31 |
0.1371 ETH |
1,176.6154 BCH |
0.1361 ETH |
0.1336 ETH |
0.1419 ETH |
0.1398 ETH |
| 2021-10-30 |
0.1363 ETH |
1,188.9035 BCH |
0.1352 ETH |
0.1337 ETH |
0.1392 ETH |
0.1358 ETH |
| 2021-10-29 |
0.1342 ETH |
1,687.3809 BCH |
0.1361 ETH |
0.1319 ETH |
0.1376 ETH |
0.1337 ETH |
| 2021-10-28 |
0.1382 ETH |
2,350.9874 BCH |
0.1401 ETH |
0.1345 ETH |
0.1435 ETH |
0.1359 ETH |
| 2021-10-27 |
0.1411 ETH |
3,211.0464 BCH |
0.1483 ETH |
0.1367 ETH |
0.1490 ETH |
0.1402 ETH |
| 2021-10-26 |
0.1472 ETH |
1,761.3632 BCH |
0.1470 ETH |
0.1434 ETH |
0.1502 ETH |
0.1490 ETH |
| 2021-10-25 |
0.1498 ETH |
1,596.9881 BCH |
0.1506 ETH |
0.1460 ETH |
0.1531 ETH |
0.1478 ETH |
| 2021-10-24 |
0.1521 ETH |
1,217.6590 BCH |
0.1504 ETH |
0.1495 ETH |
0.1556 ETH |
0.1510 ETH |
| 2021-10-23 |
0.1560 ETH |
1,098.9115 BCH |
0.1582 ETH |
0.1501 ETH |
0.1593 ETH |
0.1506 ETH |
| 2021-10-22 |
0.1539 ETH |
1,304.8553 BCH |
0.1550 ETH |
0.1502 ETH |
0.1593 ETH |
0.1585 ETH |
| 2021-10-21 |
0.1534 ETH |
1,783.0326 BCH |
0.1568 ETH |
0.1488 ETH |
0.1573 ETH |
0.1551 ETH |
| 2021-10-20 |
0.1590 ETH |
2,114.1303 BCH |
0.1603 ETH |
0.1544 ETH |
0.1615 ETH |
0.1561 ETH |
| 2021-10-19 |
0.1609 ETH |
1,319.3206 BCH |
0.1629 ETH |
0.1566 ETH |
0.1645 ETH |
0.1601 ETH |
| 2021-10-18 |
0.1608 ETH |
1,154.1189 BCH |
0.1575 ETH |
0.1567 ETH |
0.1646 ETH |
0.1630 ETH |
| 2021-10-17 |
0.1610 ETH |
1,842.3821 BCH |
0.1645 ETH |
0.1575 ETH |
0.1654 ETH |
0.1608 ETH |
| 2021-10-16 |
0.1632 ETH |
2,369.4088 BCH |
0.1618 ETH |
0.1602 ETH |
0.1673 ETH |
0.1657 ETH |
| 2021-10-15 |
0.1623 ETH |
3,627.8186 BCH |
0.1572 ETH |
0.1536 ETH |
0.1673 ETH |
0.1620 ETH |
| 2021-10-14 |
0.1618 ETH |
1,440.3948 BCH |
0.1669 ETH |
0.1547 ETH |
0.1678 ETH |
0.1573 ETH |
| 2021-10-13 |
0.1676 ETH |
1,708.2677 BCH |
0.1671 ETH |
0.1636 ETH |
0.1715 ETH |
0.1658 ETH |
| 2021-10-12 |
0.1676 ETH |
2,215.2005 BCH |
0.1699 ETH |
0.1631 ETH |
0.1717 ETH |
0.1675 ETH |
| 2021-10-11 |
0.1706 ETH |
1,914.1894 BCH |
0.1704 ETH |
0.1656 ETH |
0.1737 ETH |
0.1696 ETH |
| 2021-10-10 |
0.1715 ETH |
1,730.8213 BCH |
0.1723 ETH |
0.1673 ETH |
0.1752 ETH |
0.1675 ETH |
| 2021-10-09 |
0.1698 ETH |
1,797.5755 BCH |
0.1676 ETH |
0.1655 ETH |
0.1743 ETH |
0.1741 ETH |
| 2021-10-08 |
0.1680 ETH |
1,939.8974 BCH |
0.1675 ETH |
0.1638 ETH |
0.1719 ETH |
0.1675 ETH |
| 2021-10-07 |
0.1733 ETH |
3,342.6778 BCH |
0.1728 ETH |
0.1670 ETH |
0.1783 ETH |
0.1679 ETH |
| 2021-10-06 |
0.1717 ETH |
4,456.7525 BCH |
0.1695 ETH |
0.1653 ETH |
0.1783 ETH |
0.1730 ETH |
| 2021-10-05 |
0.1665 ETH |
2,395.4676 BCH |
0.1645 ETH |
0.1608 ETH |
0.1714 ETH |
0.1695 ETH |
| 2021-10-04 |
0.1631 ETH |
1,404.4964 BCH |
0.1676 ETH |
0.1597 ETH |
0.1681 ETH |
0.1609 ETH |
| 2021-10-03 |
0.1649 ETH |
1,245.2529 BCH |
0.1641 ETH |
0.1587 ETH |
0.1705 ETH |
0.1677 ETH |
| 2021-10-02 |
0.1643 ETH |
1,059.0794 BCH |
0.1649 ETH |
0.1605 ETH |
0.1684 ETH |
0.1643 ETH |
| 2021-10-01 |
0.1662 ETH |
2,549.2616 BCH |
0.1672 ETH |
0.1616 ETH |
0.1703 ETH |
0.1625 ETH |
| 2021-09-30 |
0.1664 ETH |
1,207.8121 BCH |
0.1707 ETH |
0.1636 ETH |
0.1716 ETH |
0.1675 ETH |
| 2021-09-29 |
0.1682 ETH |
1,848.2649 BCH |
0.1716 ETH |
0.1652 ETH |
0.1721 ETH |
0.1707 ETH |
| 2021-09-28 |
0.1680 ETH |
1,907.5979 BCH |
0.1652 ETH |
0.1637 ETH |
0.1724 ETH |
0.1687 ETH |
| 2021-09-27 |
0.1641 ETH |
1,937.8777 BCH |
0.1658 ETH |
0.1600 ETH |
0.1695 ETH |
0.1676 ETH |
| 2021-09-26 |
0.1731 ETH |
2,578.8740 BCH |
0.1743 ETH |
0.1622 ETH |
0.1808 ETH |
0.1643 ETH |