Identifier on Bithumb Global: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.1106 ETH |
2,531.8062 BCH |
0.1087 ETH |
0.1077 ETH |
0.1139 ETH |
0.1116 ETH |
| 2022-04-13 |
0.1063 ETH |
5,431.3789 BCH |
0.1017 ETH |
0.0997 ETH |
0.1137 ETH |
0.1095 ETH |
| 2022-04-12 |
0.1006 ETH |
2,787.9350 BCH |
0.0982 ETH |
0.0976 ETH |
0.1027 ETH |
0.1018 ETH |
| 2022-04-11 |
0.0995 ETH |
2,265.1412 BCH |
0.0995 ETH |
0.0966 ETH |
0.1022 ETH |
0.0982 ETH |
| 2022-04-10 |
0.1005 ETH |
3,416.5971 BCH |
0.1002 ETH |
0.0984 ETH |
0.1022 ETH |
0.0991 ETH |
| 2022-04-09 |
0.1009 ETH |
2,050.7900 BCH |
0.1007 ETH |
0.0987 ETH |
0.1032 ETH |
0.1009 ETH |
| 2022-04-08 |
0.1027 ETH |
2,729.5631 BCH |
0.1052 ETH |
0.0995 ETH |
0.1060 ETH |
0.1024 ETH |
| 2022-04-07 |
0.1044 ETH |
1,925.6645 BCH |
0.1040 ETH |
0.1021 ETH |
0.1066 ETH |
0.1049 ETH |
| 2022-04-06 |
0.1071 ETH |
2,759.6345 BCH |
0.1068 ETH |
0.1038 ETH |
0.1092 ETH |
0.1043 ETH |
| 2022-04-05 |
0.1069 ETH |
3,805.1380 BCH |
0.1056 ETH |
0.1049 ETH |
0.1098 ETH |
0.1064 ETH |
| 2022-04-04 |
0.1079 ETH |
2,902.4633 BCH |
0.1093 ETH |
0.1039 ETH |
0.1100 ETH |
0.1056 ETH |
| 2022-04-03 |
0.1080 ETH |
3,562.3024 BCH |
0.1074 ETH |
0.1049 ETH |
0.1106 ETH |
0.1090 ETH |
| 2022-04-02 |
0.1084 ETH |
2,839.1461 BCH |
0.1088 ETH |
0.1061 ETH |
0.1109 ETH |
0.1069 ETH |
| 2022-04-01 |
0.1129 ETH |
3,426.6551 BCH |
0.1175 ETH |
0.1078 ETH |
0.1185 ETH |
0.1081 ETH |
| 2022-03-31 |
0.1118 ETH |
2,550.7056 BCH |
0.1107 ETH |
0.1102 ETH |
0.1173 ETH |
0.1173 ETH |
| 2022-03-30 |
0.1115 ETH |
4,599.3192 BCH |
0.1097 ETH |
0.1071 ETH |
0.1153 ETH |
0.1110 ETH |
| 2022-03-29 |
0.1099 ETH |
5,471.9976 BCH |
0.1102 ETH |
0.1069 ETH |
0.1121 ETH |
0.1091 ETH |
| 2022-03-28 |
0.1131 ETH |
3,297.1778 BCH |
0.1148 ETH |
0.1095 ETH |
0.1164 ETH |
0.1100 ETH |
| 2022-03-27 |
0.1146 ETH |
3,317.6456 BCH |
0.1145 ETH |
0.1113 ETH |
0.1169 ETH |
0.1149 ETH |
| 2022-03-26 |
0.1154 ETH |
3,250.3112 BCH |
0.1154 ETH |
0.1127 ETH |
0.1183 ETH |
0.1146 ETH |
| 2022-03-25 |
0.1165 ETH |
4,676.0563 BCH |
0.1176 ETH |
0.1128 ETH |
0.1216 ETH |
0.1159 ETH |
| 2022-03-24 |
0.1176 ETH |
5,136.0194 BCH |
0.1218 ETH |
0.1140 ETH |
0.1224 ETH |
0.1181 ETH |
| 2022-03-23 |
0.1225 ETH |
5,975.7946 BCH |
0.1269 ETH |
0.1186 ETH |
0.1288 ETH |
0.1217 ETH |
| 2022-03-22 |
0.1207 ETH |
8,265.7638 BCH |
0.1165 ETH |
0.1138 ETH |
0.1291 ETH |
0.1268 ETH |
| 2022-03-21 |
0.1145 ETH |
4,060.2647 BCH |
0.1160 ETH |
0.1105 ETH |
0.1172 ETH |
0.1157 ETH |
| 2022-03-20 |
0.1119 ETH |
3,894.3313 BCH |
0.1108 ETH |
0.1085 ETH |
0.1152 ETH |
0.1151 ETH |
| 2022-03-19 |
0.1065 ETH |
2,418.1404 BCH |
0.1023 ETH |
0.1022 ETH |
0.1125 ETH |
0.1124 ETH |
| 2022-03-18 |
0.1045 ETH |
2,262.4963 BCH |
0.1058 ETH |
0.1012 ETH |
0.1078 ETH |
0.1026 ETH |
| 2022-03-17 |
0.1066 ETH |
2,035.7386 BCH |
0.1089 ETH |
0.1035 ETH |
0.1096 ETH |
0.1053 ETH |
| 2022-03-16 |
0.1100 ETH |
4,390.5923 BCH |
0.1101 ETH |
0.1058 ETH |
0.1127 ETH |
0.1090 ETH |
| 2022-03-15 |
0.1115 ETH |
2,976.1253 BCH |
0.1129 ETH |
0.1082 ETH |
0.1138 ETH |
0.1127 ETH |
| 2022-03-14 |
0.1113 ETH |
2,183.7350 BCH |
0.1118 ETH |
0.1068 ETH |
0.1133 ETH |
0.1128 ETH |
| 2022-03-13 |
0.1130 ETH |
1,664.3804 BCH |
0.1137 ETH |
0.1095 ETH |
0.1158 ETH |
0.1122 ETH |
| 2022-03-12 |
0.1128 ETH |
1,172.5444 BCH |
0.1121 ETH |
0.1103 ETH |
0.1154 ETH |
0.1118 ETH |
| 2022-03-11 |
0.1109 ETH |
2,358.3998 BCH |
0.1107 ETH |
0.1079 ETH |
0.1138 ETH |
0.1104 ETH |
| 2022-03-10 |
0.1113 ETH |
2,209.5099 BCH |
0.1109 ETH |
0.1091 ETH |
0.1141 ETH |
0.1114 ETH |
| 2022-03-09 |
0.1117 ETH |
2,861.0339 BCH |
0.1096 ETH |
0.1090 ETH |
0.1172 ETH |
0.1119 ETH |
| 2022-03-08 |
0.1103 ETH |
1,373.2667 BCH |
0.1097 ETH |
0.1080 ETH |
0.1128 ETH |
0.1092 ETH |
| 2022-03-07 |
0.1101 ETH |
1,684.5162 BCH |
0.1099 ETH |
0.1080 ETH |
0.1127 ETH |
0.1088 ETH |
| 2022-03-06 |
0.1099 ETH |
1,041.9422 BCH |
0.1086 ETH |
0.1080 ETH |
0.1128 ETH |
0.1102 ETH |
| 2022-03-05 |
0.1097 ETH |
1,255.3684 BCH |
0.1109 ETH |
0.1080 ETH |
0.1120 ETH |
0.1081 ETH |
| 2022-03-04 |
0.1119 ETH |
819.1557 BCH |
0.1107 ETH |
0.1091 ETH |
0.1140 ETH |
0.1117 ETH |
| 2022-03-03 |
0.1097 ETH |
376.8091 BCH |
0.1056 ETH |
0.1056 ETH |
0.1119 ETH |
0.1106 ETH |
| 2022-03-02 |
0.1090 ETH |
1,574.7888 BCH |
0.1117 ETH |
0.1062 ETH |
0.1128 ETH |
0.1075 ETH |
| 2022-03-01 |
0.1127 ETH |
1,365.8236 BCH |
0.1142 ETH |
0.1080 ETH |
0.1176 ETH |
0.1107 ETH |
| 2022-02-28 |
0.1166 ETH |
1,080.3396 BCH |
0.1144 ETH |
0.1131 ETH |
0.1199 ETH |
0.1145 ETH |
| 2022-02-27 |
0.1148 ETH |
1,067.5392 BCH |
0.1144 ETH |
0.1103 ETH |
0.1181 ETH |
0.1168 ETH |
| 2022-02-26 |
0.1135 ETH |
1,411.1054 BCH |
0.1123 ETH |
0.1099 ETH |
0.1168 ETH |
0.1131 ETH |
| 2022-02-25 |
0.1127 ETH |
1,455.5933 BCH |
0.1171 ETH |
0.1093 ETH |
0.1173 ETH |
0.1105 ETH |
| 2022-02-24 |
0.1126 ETH |
2,715.8853 BCH |
0.1105 ETH |
0.1094 ETH |
0.1172 ETH |
0.1169 ETH |