Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
19.7361 USDT |
66,000.7355 |
19.6600 USDT |
17.6700 USDT |
21.8800 USDT |
19.1000 USDT |
| 2021-01-09 |
18.4309 USDT |
39,849.2950 |
17.7900 USDT |
17.4200 USDT |
20.1800 USDT |
19.7400 USDT |
| 2021-01-08 |
17.6379 USDT |
77,811.8575 |
18.6900 USDT |
15.7800 USDT |
19.2200 USDT |
17.8300 USDT |
| 2021-01-07 |
18.1233 USDT |
79,259.0243 |
18.2800 USDT |
15.7600 USDT |
19.1200 USDT |
18.6400 USDT |
| 2021-01-06 |
17.3051 USDT |
68,815.3195 |
16.8100 USDT |
16.0900 USDT |
18.7000 USDT |
18.3000 USDT |
| 2021-01-05 |
15.9106 USDT |
49,125.3822 |
15.9100 USDT |
14.8900 USDT |
17.0500 USDT |
16.8400 USDT |
| 2021-01-04 |
15.2987 USDT |
99,395.3924 |
15.8800 USDT |
13.8200 USDT |
17.5900 USDT |
15.6200 USDT |
| 2021-01-03 |
15.3403 USDT |
65,702.4908 |
14.6700 USDT |
14.3000 USDT |
16.6400 USDT |
15.7800 USDT |
| 2021-01-02 |
14.2033 USDT |
69,356.4181 |
13.7700 USDT |
13.5800 USDT |
14.9700 USDT |
14.3900 USDT |
| 2021-01-01 |
14.0979 USDT |
35,911.1556 |
13.6700 USDT |
13.6300 USDT |
14.4400 USDT |
13.8200 USDT |
| 2020-12-31 |
13.5425 USDT |
51,198.3993 |
14.1600 USDT |
13.1400 USDT |
14.2600 USDT |
13.3600 USDT |
| 2020-12-30 |
13.7859 USDT |
52,855.7675 |
13.6700 USDT |
13.4800 USDT |
14.2100 USDT |
14.1300 USDT |
| 2020-12-29 |
13.7310 USDT |
48,592.0338 |
14.2000 USDT |
13.3200 USDT |
14.3900 USDT |
13.6100 USDT |
| 2020-12-28 |
14.1879 USDT |
40,862.6616 |
13.6600 USDT |
13.5700 USDT |
14.6000 USDT |
14.1400 USDT |
| 2020-12-27 |
12.9524 USDT |
82,459.4938 |
12.6100 USDT |
12.2400 USDT |
13.9400 USDT |
13.8200 USDT |
| 2020-12-26 |
12.5209 USDT |
51,427.8741 |
12.3700 USDT |
12.1400 USDT |
12.9100 USDT |
12.5900 USDT |
| 2020-12-25 |
12.3542 USDT |
47,601.1663 |
12.4900 USDT |
11.8700 USDT |
12.7200 USDT |
12.3200 USDT |
| 2020-12-24 |
11.8260 USDT |
42,470.5398 |
11.7000 USDT |
11.0500 USDT |
12.5300 USDT |
12.4800 USDT |
| 2020-12-23 |
12.3135 USDT |
68,302.1835 |
13.2100 USDT |
10.9300 USDT |
13.2200 USDT |
11.6600 USDT |
| 2020-12-22 |
12.7528 USDT |
49,132.6335 |
12.7900 USDT |
12.0100 USDT |
13.4300 USDT |
13.1600 USDT |
| 2020-12-21 |
12.6589 USDT |
73,384.0268 |
13.1900 USDT |
12.1500 USDT |
13.4000 USDT |
12.8900 USDT |
| 2020-12-20 |
13.6235 USDT |
40,401.4438 |
14.1900 USDT |
12.8400 USDT |
14.1900 USDT |
13.2400 USDT |
| 2020-12-19 |
14.5192 USDT |
41,035.5747 |
14.3700 USDT |
14.1600 USDT |
14.8300 USDT |
14.1900 USDT |
| 2020-12-18 |
14.2682 USDT |
41,828.6533 |
14.1300 USDT |
13.7500 USDT |
14.7900 USDT |
14.2700 USDT |
| 2020-12-17 |
13.7932 USDT |
114,151.6038 |
14.1900 USDT |
13.1200 USDT |
14.4000 USDT |
14.0200 USDT |
| 2020-12-16 |
13.1644 USDT |
72,320.0406 |
12.1700 USDT |
11.9400 USDT |
14.1300 USDT |
13.8400 USDT |
| 2020-12-15 |
12.2395 USDT |
35,679.0539 |
12.2600 USDT |
11.7400 USDT |
12.6000 USDT |
11.8600 USDT |
| 2020-12-14 |
12.1092 USDT |
26,916.5068 |
12.5400 USDT |
11.8000 USDT |
12.5400 USDT |
12.2900 USDT |
| 2020-12-13 |
12.1569 USDT |
42,718.3495 |
11.8600 USDT |
11.5900 USDT |
12.6400 USDT |
12.3200 USDT |
| 2020-12-12 |
11.4511 USDT |
29,501.9223 |
11.1600 USDT |
11.1100 USDT |
11.9700 USDT |
11.8800 USDT |
| 2020-12-11 |
11.1871 USDT |
50,738.6416 |
12.1900 USDT |
10.8700 USDT |
12.2200 USDT |
11.2100 USDT |
| 2020-12-10 |
11.9321 USDT |
34,766.9142 |
12.5800 USDT |
11.5400 USDT |
12.5900 USDT |
12.1600 USDT |
| 2020-12-09 |
12.2089 USDT |
52,849.3440 |
12.3500 USDT |
11.6700 USDT |
12.7400 USDT |
12.6100 USDT |
| 2020-12-08 |
13.0832 USDT |
41,854.3713 |
13.4900 USDT |
12.3100 USDT |
14.1100 USDT |
12.4000 USDT |
| 2020-12-07 |
13.5389 USDT |
28,356.9514 |
13.8600 USDT |
13.1600 USDT |
14.0900 USDT |
13.4600 USDT |
| 2020-12-06 |
13.5830 USDT |
22,395.1269 |
13.8000 USDT |
13.1900 USDT |
14.1100 USDT |
13.7700 USDT |
| 2020-12-05 |
13.5786 USDT |
23,459.0303 |
12.9900 USDT |
12.8300 USDT |
14.0200 USDT |
13.6500 USDT |
| 2020-12-04 |
13.8981 USDT |
39,282.3335 |
14.7400 USDT |
13.0200 USDT |
14.8200 USDT |
13.1200 USDT |
| 2020-12-03 |
14.5528 USDT |
30,377.3452 |
14.4500 USDT |
13.9900 USDT |
15.1400 USDT |
14.7400 USDT |
| 2020-12-02 |
13.7499 USDT |
38,965.3813 |
13.5700 USDT |
13.3100 USDT |
14.9300 USDT |
14.4600 USDT |
| 2020-12-01 |
14.2146 USDT |
61,605.3240 |
14.9300 USDT |
13.4500 USDT |
15.1800 USDT |
13.5700 USDT |
| 2020-11-30 |
14.6123 USDT |
68,241.3095 |
14.5400 USDT |
14.0300 USDT |
14.9700 USDT |
14.9000 USDT |
| 2020-11-29 |
13.7202 USDT |
33,216.4097 |
13.2700 USDT |
13.0100 USDT |
14.4800 USDT |
14.3900 USDT |
| 2020-11-28 |
13.2187 USDT |
38,722.1509 |
13.3400 USDT |
12.7900 USDT |
13.8300 USDT |
13.2500 USDT |
| 2020-11-27 |
13.1982 USDT |
52,739.5072 |
13.5800 USDT |
12.6300 USDT |
13.8600 USDT |
13.3200 USDT |
| 2020-11-26 |
13.1745 USDT |
111,654.8194 |
14.7200 USDT |
12.2100 USDT |
15.5300 USDT |
13.5200 USDT |
| 2020-11-25 |
15.5544 USDT |
48,747.8036 |
16.0100 USDT |
14.4000 USDT |
16.1600 USDT |
14.4700 USDT |
| 2020-11-24 |
16.5124 USDT |
72,553.3329 |
17.3600 USDT |
15.6500 USDT |
17.7800 USDT |
16.0000 USDT |
| 2020-11-23 |
17.0902 USDT |
48,656.3131 |
16.8200 USDT |
16.2600 USDT |
17.7600 USDT |
17.3200 USDT |
| 2020-11-22 |
16.3866 USDT |
46,101.7372 |
16.2300 USDT |
15.3300 USDT |
18.2000 USDT |
17.0500 USDT |