Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
57.6336 USDT |
87,868.8529 |
54.8600 USDT |
53.1900 USDT |
62.2000 USDT |
56.0500 USDT |
| 2021-04-21 |
56.0836 USDT |
46,233.5159 |
55.8000 USDT |
53.6200 USDT |
58.6300 USDT |
55.1400 USDT |
| 2021-04-20 |
52.2937 USDT |
50,023.0177 |
54.5900 USDT |
48.1200 USDT |
56.9900 USDT |
55.7800 USDT |
| 2021-04-19 |
58.5791 USDT |
40,818.0429 |
58.0500 USDT |
54.3300 USDT |
61.4600 USDT |
54.5900 USDT |
| 2021-04-18 |
53.1887 USDT |
167,763.2128 |
60.6500 USDT |
45.3000 USDT |
61.2600 USDT |
58.0500 USDT |
| 2021-04-17 |
63.5976 USDT |
42,495.2961 |
63.5000 USDT |
60.6000 USDT |
65.7500 USDT |
62.3000 USDT |
| 2021-04-16 |
63.9721 USDT |
67,308.4930 |
68.1300 USDT |
60.6700 USDT |
68.9500 USDT |
63.9800 USDT |
| 2021-04-15 |
68.1254 USDT |
33,107.7426 |
65.8600 USDT |
65.5500 USDT |
71.4400 USDT |
68.8100 USDT |
| 2021-04-14 |
57.8147 USDT |
63,123.9836 |
54.1200 USDT |
53.4600 USDT |
64.4100 USDT |
63.9800 USDT |
| 2021-04-13 |
52.9436 USDT |
49,819.1384 |
51.9800 USDT |
51.4400 USDT |
55.8500 USDT |
54.4700 USDT |
| 2021-04-12 |
51.3051 USDT |
34,864.6033 |
51.3400 USDT |
50.4400 USDT |
52.4200 USDT |
51.9700 USDT |
| 2021-04-11 |
50.9895 USDT |
22,569.3253 |
51.0400 USDT |
50.3300 USDT |
52.6500 USDT |
51.0200 USDT |
| 2021-04-10 |
52.3160 USDT |
47,806.3110 |
52.4300 USDT |
50.3300 USDT |
53.3800 USDT |
50.7700 USDT |
| 2021-04-09 |
53.0762 USDT |
28,574.6440 |
53.8800 USDT |
52.1600 USDT |
54.4900 USDT |
52.3200 USDT |
| 2021-04-08 |
52.3486 USDT |
28,936.1107 |
50.1800 USDT |
49.8900 USDT |
54.2100 USDT |
53.6000 USDT |
| 2021-04-07 |
52.8363 USDT |
53,085.1003 |
57.2000 USDT |
48.4300 USDT |
57.6300 USDT |
51.0100 USDT |
| 2021-04-06 |
57.8299 USDT |
33,520.5006 |
56.3900 USDT |
56.0400 USDT |
59.7900 USDT |
57.7100 USDT |
| 2021-04-05 |
56.2431 USDT |
753.3295 |
56.4900 USDT |
56.0700 USDT |
56.4900 USDT |
56.3000 USDT |
| 2021-04-04 |
56.4900 USDT |
0.9447 |
56.4700 USDT |
56.4700 USDT |
56.4900 USDT |
56.4900 USDT |
| 2021-04-03 |
56.5064 USDT |
6,171.6962 |
56.8900 USDT |
56.0500 USDT |
70.0000 USDT |
56.4700 USDT |
| 2021-04-02 |
57.1642 USDT |
27,854.4855 |
58.4800 USDT |
56.0300 USDT |
58.9800 USDT |
56.9200 USDT |
| 2021-04-01 |
57.4926 USDT |
29,912.9657 |
56.9800 USDT |
56.6300 USDT |
58.9500 USDT |
58.2800 USDT |
| 2021-03-31 |
58.5361 USDT |
41,930.5894 |
63.3900 USDT |
56.0300 USDT |
65.6400 USDT |
56.8300 USDT |
| 2021-03-30 |
59.7306 USDT |
6,851.5153 |
54.0500 USDT |
54.0100 USDT |
70.0000 USDT |
63.4000 USDT |
| 2021-03-29 |
67.0459 USDT |
2,663.7579 |
52.5000 USDT |
40.0000 USDT |
110.0000 USDT |
54.0500 USDT |
| 2021-03-28 |
53.3135 USDT |
11,166.7347 |
52.2100 USDT |
52.2100 USDT |
200.0000 USDT |
52.2200 USDT |
| 2021-03-27 |
52.7235 USDT |
12,767.9509 |
52.3600 USDT |
51.3600 USDT |
53.1300 USDT |
52.2100 USDT |
| 2021-03-26 |
49.6126 USDT |
38,185.5070 |
47.2900 USDT |
47.2900 USDT |
51.5900 USDT |
51.3400 USDT |
| 2021-03-25 |
46.5874 USDT |
52,999.7809 |
47.7200 USDT |
45.3800 USDT |
48.8200 USDT |
48.6200 USDT |
| 2021-03-24 |
51.0508 USDT |
58,662.9265 |
50.5000 USDT |
45.7800 USDT |
54.1700 USDT |
47.8100 USDT |
| 2021-03-23 |
51.8379 USDT |
30,880.7257 |
65.5400 USDT |
49.3600 USDT |
65.5400 USDT |
51.7600 USDT |
| 2021-03-20 |
62.8861 USDT |
13,849.4125 |
64.0900 USDT |
62.3200 USDT |
65.5400 USDT |
65.5400 USDT |
| 2021-03-19 |
64.0900 USDT |
0.3936 |
55.2900 USDT |
55.2900 USDT |
64.0900 USDT |
64.0900 USDT |
| 2021-03-18 |
54.8884 USDT |
8,668.6682 |
55.0100 USDT |
53.8700 USDT |
56.1900 USDT |
55.2900 USDT |
| 2021-03-17 |
53.2037 USDT |
35,950.0232 |
55.1500 USDT |
51.4100 USDT |
55.3700 USDT |
54.9800 USDT |
| 2021-03-16 |
53.7528 USDT |
41,124.0319 |
55.6600 USDT |
51.8700 USDT |
55.9400 USDT |
54.4600 USDT |
| 2021-03-15 |
57.7296 USDT |
59,923.7362 |
53.8100 USDT |
53.5600 USDT |
62.3300 USDT |
56.3700 USDT |
| 2021-03-14 |
48.4646 USDT |
22,869.5630 |
48.4700 USDT |
46.1100 USDT |
53.9100 USDT |
52.7400 USDT |
| 2021-03-13 |
46.5067 USDT |
40,547.8824 |
44.7500 USDT |
43.6800 USDT |
49.1600 USDT |
48.2000 USDT |
| 2021-03-12 |
45.0370 USDT |
37,457.3443 |
47.5500 USDT |
42.6200 USDT |
47.8500 USDT |
44.7300 USDT |
| 2021-03-11 |
45.6721 USDT |
34,851.2214 |
45.8200 USDT |
43.2000 USDT |
49.0300 USDT |
47.5200 USDT |
| 2021-03-10 |
47.4352 USDT |
40,929.3913 |
49.3900 USDT |
45.0900 USDT |
49.4500 USDT |
46.1100 USDT |
| 2021-03-09 |
49.8734 USDT |
35,460.7721 |
50.1700 USDT |
47.4100 USDT |
52.2300 USDT |
48.4800 USDT |
| 2021-03-08 |
45.9493 USDT |
35,144.2270 |
44.1000 USDT |
43.4700 USDT |
49.0000 USDT |
48.1400 USDT |
| 2021-03-07 |
42.9289 USDT |
32,306.6378 |
43.2300 USDT |
41.1900 USDT |
44.3300 USDT |
43.9500 USDT |
| 2021-03-06 |
38.0635 USDT |
21,632.1508 |
36.5300 USDT |
35.9000 USDT |
43.4000 USDT |
43.3300 USDT |
| 2021-03-05 |
35.8451 USDT |
35,561.0298 |
37.6900 USDT |
34.7000 USDT |
37.7000 USDT |
36.7200 USDT |
| 2021-03-04 |
38.2380 USDT |
43,490.5666 |
38.6100 USDT |
36.5400 USDT |
40.0700 USDT |
37.4000 USDT |
| 2021-03-03 |
39.2364 USDT |
39,450.6969 |
36.1400 USDT |
35.9100 USDT |
41.3000 USDT |
39.4800 USDT |
| 2021-03-02 |
37.5800 USDT |
34,623.1987 |
38.5700 USDT |
35.0300 USDT |
39.3400 USDT |
35.9300 USDT |