Identifier on Bithumb Global: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
36.7167 USDT |
44,262.8038 |
34.6900 USDT |
34.3500 USDT |
38.2400 USDT |
36.7800 USDT |
| 2021-02-28 |
33.8418 USDT |
46,369.7110 |
36.5300 USDT |
31.7800 USDT |
36.8500 USDT |
34.6700 USDT |
| 2021-02-27 |
37.7055 USDT |
24,224.0940 |
35.5000 USDT |
35.3600 USDT |
39.7300 USDT |
38.2200 USDT |
| 2021-02-26 |
34.6683 USDT |
59,619.9026 |
34.9700 USDT |
32.4600 USDT |
37.6000 USDT |
35.1400 USDT |
| 2021-02-25 |
38.5450 USDT |
36,614.4704 |
38.3700 USDT |
36.9500 USDT |
39.7100 USDT |
37.6200 USDT |
| 2021-02-24 |
38.1365 USDT |
42,450.1742 |
34.9800 USDT |
33.3200 USDT |
41.1200 USDT |
37.2000 USDT |
| 2021-02-23 |
34.1906 USDT |
104,503.0725 |
40.7300 USDT |
28.7000 USDT |
40.8400 USDT |
34.3300 USDT |
| 2021-02-22 |
40.4719 USDT |
70,968.3882 |
46.0100 USDT |
34.8900 USDT |
46.0800 USDT |
40.7500 USDT |
| 2021-02-21 |
46.9983 USDT |
22,865.4909 |
45.8600 USDT |
45.1700 USDT |
48.5000 USDT |
46.0200 USDT |
| 2021-02-20 |
45.7126 USDT |
27,332.5057 |
44.0200 USDT |
43.6900 USDT |
50.8400 USDT |
49.9800 USDT |
| 2021-02-19 |
44.9977 USDT |
24,278.8739 |
46.2700 USDT |
43.6500 USDT |
47.5600 USDT |
44.0300 USDT |
| 2021-02-18 |
46.0403 USDT |
19,671.7125 |
44.6700 USDT |
44.6600 USDT |
47.1000 USDT |
46.3200 USDT |
| 2021-02-17 |
43.6116 USDT |
36,981.7716 |
43.3900 USDT |
40.0400 USDT |
46.2100 USDT |
45.1000 USDT |
| 2021-02-16 |
44.2401 USDT |
37,031.6958 |
43.5700 USDT |
41.9400 USDT |
45.9300 USDT |
42.5000 USDT |
| 2021-02-15 |
42.6682 USDT |
30,531.8311 |
44.6100 USDT |
38.0600 USDT |
46.5900 USDT |
43.7600 USDT |
| 2021-02-14 |
46.5072 USDT |
23,085.5205 |
48.1500 USDT |
44.1800 USDT |
48.9500 USDT |
45.2600 USDT |
| 2021-02-13 |
49.2882 USDT |
19,766.6545 |
52.1800 USDT |
46.4500 USDT |
52.8900 USDT |
48.2300 USDT |
| 2021-02-12 |
48.8065 USDT |
23,577.9688 |
47.1900 USDT |
46.0300 USDT |
53.5300 USDT |
52.2400 USDT |
| 2021-02-11 |
47.3159 USDT |
30,615.5741 |
42.2800 USDT |
40.0100 USDT |
53.0000 USDT |
46.9800 USDT |
| 2021-02-10 |
37.1888 USDT |
39,859.6093 |
39.5300 USDT |
33.5300 USDT |
42.6200 USDT |
42.5700 USDT |
| 2021-02-09 |
36.3299 USDT |
25,727.0434 |
37.4400 USDT |
34.5600 USDT |
38.9300 USDT |
38.2600 USDT |
| 2021-02-08 |
37.5382 USDT |
29,571.3143 |
36.2500 USDT |
34.4100 USDT |
38.9400 USDT |
37.9900 USDT |
| 2021-02-07 |
34.9359 USDT |
33,990.0164 |
35.7700 USDT |
33.3700 USDT |
37.3300 USDT |
35.4100 USDT |
| 2021-02-06 |
36.9655 USDT |
34,907.0640 |
39.0000 USDT |
35.1100 USDT |
40.8100 USDT |
36.5500 USDT |
| 2021-02-05 |
37.4922 USDT |
24,233.2420 |
33.9600 USDT |
33.8700 USDT |
41.6100 USDT |
38.9700 USDT |
| 2021-02-04 |
34.3103 USDT |
39,897.5343 |
35.5700 USDT |
32.0500 USDT |
36.4200 USDT |
34.1600 USDT |
| 2021-02-03 |
33.1366 USDT |
28,189.2840 |
32.3700 USDT |
31.8700 USDT |
35.7200 USDT |
35.4300 USDT |
| 2021-02-02 |
31.8044 USDT |
34,349.2914 |
30.6200 USDT |
29.5300 USDT |
35.4400 USDT |
32.4700 USDT |
| 2021-02-01 |
26.9403 USDT |
35,354.8019 |
26.5700 USDT |
25.1900 USDT |
30.6100 USDT |
30.5200 USDT |
| 2021-01-31 |
26.5957 USDT |
27,721.8239 |
28.2400 USDT |
25.5100 USDT |
28.8200 USDT |
26.6200 USDT |
| 2021-01-30 |
25.9808 USDT |
40,937.3811 |
25.9600 USDT |
24.3100 USDT |
29.5200 USDT |
28.1200 USDT |
| 2021-01-29 |
24.0703 USDT |
109,629.1474 |
22.9200 USDT |
22.4000 USDT |
26.0000 USDT |
25.5700 USDT |
| 2021-01-28 |
20.9817 USDT |
39,107.5221 |
19.5000 USDT |
19.1100 USDT |
23.5300 USDT |
22.8300 USDT |
| 2021-01-27 |
19.7061 USDT |
50,425.5991 |
22.0300 USDT |
18.6900 USDT |
22.1500 USDT |
19.5600 USDT |
| 2021-01-26 |
21.0209 USDT |
44,372.4191 |
20.9400 USDT |
19.7300 USDT |
22.1800 USDT |
21.8800 USDT |
| 2021-01-25 |
22.7440 USDT |
45,875.7076 |
23.1800 USDT |
21.0300 USDT |
24.0700 USDT |
21.4600 USDT |
| 2021-01-24 |
21.3847 USDT |
27,115.2898 |
20.6700 USDT |
20.4700 USDT |
22.3500 USDT |
21.5300 USDT |
| 2021-01-23 |
20.5108 USDT |
29,526.1196 |
20.1200 USDT |
19.6800 USDT |
21.4600 USDT |
20.6600 USDT |
| 2021-01-22 |
18.8723 USDT |
66,720.3814 |
17.9600 USDT |
16.8800 USDT |
20.7100 USDT |
20.1400 USDT |
| 2021-01-21 |
20.1173 USDT |
70,981.9849 |
22.2900 USDT |
17.8300 USDT |
22.4500 USDT |
18.6300 USDT |
| 2021-01-20 |
21.2328 USDT |
46,691.2412 |
22.1600 USDT |
19.8200 USDT |
22.6800 USDT |
21.4600 USDT |
| 2021-01-19 |
23.6347 USDT |
40,593.9178 |
22.7700 USDT |
21.9000 USDT |
24.6800 USDT |
22.8800 USDT |
| 2021-01-18 |
21.4623 USDT |
28,160.0064 |
21.0800 USDT |
20.3900 USDT |
22.4400 USDT |
21.3700 USDT |
| 2021-01-17 |
18.9143 USDT |
31,919.3041 |
19.1000 USDT |
18.0600 USDT |
19.9900 USDT |
19.8600 USDT |
| 2021-01-16 |
19.4212 USDT |
38,783.3891 |
17.9200 USDT |
17.6600 USDT |
20.9700 USDT |
19.1100 USDT |
| 2021-01-15 |
17.5106 USDT |
49,637.0205 |
18.0600 USDT |
15.7000 USDT |
18.5000 USDT |
17.1100 USDT |
| 2021-01-14 |
17.7601 USDT |
52,662.5937 |
17.3400 USDT |
16.5500 USDT |
18.7600 USDT |
17.8800 USDT |
| 2021-01-13 |
15.8430 USDT |
58,945.7265 |
15.2000 USDT |
14.7900 USDT |
17.2900 USDT |
17.1100 USDT |
| 2021-01-12 |
16.0621 USDT |
79,824.4964 |
16.0200 USDT |
14.8400 USDT |
17.3300 USDT |
15.2000 USDT |
| 2021-01-11 |
15.6112 USDT |
149,051.9718 |
19.2300 USDT |
13.4300 USDT |
19.2300 USDT |
15.7400 USDT |