Identifier on Bithumb Global: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0383 USDT |
2,950,559.0000 ARPA |
0.0386 USDT |
0.0375 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-07-01 |
0.0395 USDT |
4,099,755.2000 ARPA |
0.0410 USDT |
0.0380 USDT |
0.0428 USDT |
0.0390 USDT |
| 2022-06-30 |
0.0416 USDT |
3,478,054.6000 ARPA |
0.0445 USDT |
0.0392 USDT |
0.0459 USDT |
0.0405 USDT |
| 2022-06-29 |
0.0447 USDT |
3,508,913.1000 ARPA |
0.0422 USDT |
0.0419 USDT |
0.0485 USDT |
0.0445 USDT |
| 2022-06-28 |
0.0434 USDT |
3,017,294.7000 ARPA |
0.0408 USDT |
0.0408 USDT |
0.0462 USDT |
0.0422 USDT |
| 2022-06-27 |
0.0415 USDT |
2,747,986.0000 ARPA |
0.0402 USDT |
0.0402 USDT |
0.0440 USDT |
0.0408 USDT |
| 2022-06-26 |
0.0406 USDT |
2,455,175.8000 ARPA |
0.0407 USDT |
0.0386 USDT |
0.0418 USDT |
0.0401 USDT |
| 2022-06-25 |
0.0400 USDT |
2,139,342.5000 ARPA |
0.0404 USDT |
0.0385 USDT |
0.0420 USDT |
0.0408 USDT |
| 2022-06-24 |
0.0403 USDT |
2,848,328.5000 ARPA |
0.0310 USDT |
0.0310 USDT |
0.0540 USDT |
0.0410 USDT |
| 2022-06-23 |
0.0294 USDT |
3,251,375.4000 ARPA |
0.0276 USDT |
0.0275 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-06-22 |
0.0292 USDT |
3,007,314.9000 ARPA |
0.0301 USDT |
0.0277 USDT |
0.0302 USDT |
0.0280 USDT |
| 2022-06-21 |
0.0300 USDT |
2,922,438.4000 ARPA |
0.0288 USDT |
0.0288 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-06-20 |
0.0282 USDT |
3,697,401.7000 ARPA |
0.0281 USDT |
0.0268 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-06-19 |
0.0269 USDT |
4,655,518.7000 ARPA |
0.0268 USDT |
0.0252 USDT |
0.0289 USDT |
0.0280 USDT |
| 2022-06-18 |
0.0266 USDT |
5,982,287.5000 ARPA |
0.0284 USDT |
0.0246 USDT |
0.0286 USDT |
0.0268 USDT |
| 2022-06-17 |
0.0284 USDT |
3,159,376.8000 ARPA |
0.0272 USDT |
0.0270 USDT |
0.0291 USDT |
0.0287 USDT |
| 2022-06-16 |
0.0287 USDT |
3,084,971.7000 ARPA |
0.0305 USDT |
0.0269 USDT |
0.0310 USDT |
0.0269 USDT |
| 2022-06-15 |
0.0280 USDT |
6,423,406.9000 ARPA |
0.0287 USDT |
0.0265 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-06-14 |
0.0285 USDT |
5,916,310.3000 ARPA |
0.0289 USDT |
0.0262 USDT |
0.0302 USDT |
0.0282 USDT |
| 2022-06-13 |
0.0278 USDT |
9,042,634.9000 ARPA |
0.0300 USDT |
0.0256 USDT |
0.0304 USDT |
0.0284 USDT |
| 2022-06-12 |
0.0318 USDT |
4,353,548.3000 ARPA |
0.0330 USDT |
0.0302 USDT |
0.0336 USDT |
0.0314 USDT |
| 2022-06-11 |
0.0339 USDT |
3,086,873.0000 ARPA |
0.0352 USDT |
0.0318 USDT |
0.0367 USDT |
0.0338 USDT |
| 2022-06-10 |
0.0363 USDT |
2,542,899.0000 ARPA |
0.0383 USDT |
0.0349 USDT |
0.0386 USDT |
0.0353 USDT |
| 2022-06-09 |
0.0397 USDT |
1,849,250.8000 ARPA |
0.0382 USDT |
0.0375 USDT |
0.0419 USDT |
0.0383 USDT |
| 2022-06-08 |
0.0386 USDT |
1,872,938.7000 ARPA |
0.0393 USDT |
0.0366 USDT |
0.0418 USDT |
0.0389 USDT |
| 2022-06-07 |
0.0346 USDT |
2,560,434.8000 ARPA |
0.0350 USDT |
0.0325 USDT |
0.0446 USDT |
0.0382 USDT |
| 2022-06-06 |
0.0355 USDT |
2,201,695.0000 ARPA |
0.0344 USDT |
0.0343 USDT |
0.0367 USDT |
0.0350 USDT |
| 2022-06-05 |
0.0343 USDT |
1,067,343.2000 ARPA |
0.0347 USDT |
0.0339 USDT |
0.0349 USDT |
0.0344 USDT |
| 2022-06-04 |
0.0342 USDT |
2,365,642.2000 ARPA |
0.0343 USDT |
0.0336 USDT |
0.0355 USDT |
0.0345 USDT |
| 2022-06-03 |
0.0340 USDT |
1,647,296.0000 ARPA |
0.0354 USDT |
0.0328 USDT |
0.0354 USDT |
0.0343 USDT |
| 2022-06-02 |
0.0342 USDT |
1,585,525.3000 ARPA |
0.0345 USDT |
0.0335 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-06-01 |
0.0363 USDT |
2,858,791.4000 ARPA |
0.0385 USDT |
0.0332 USDT |
0.0386 USDT |
0.0344 USDT |
| 2022-05-31 |
0.0388 USDT |
2,527,700.0000 ARPA |
0.0389 USDT |
0.0376 USDT |
0.0414 USDT |
0.0387 USDT |
| 2022-05-30 |
0.0381 USDT |
1,758,351.8000 ARPA |
0.0379 USDT |
0.0367 USDT |
0.0409 USDT |
0.0390 USDT |
| 2022-05-29 |
0.0329 USDT |
1,850,637.8000 ARPA |
0.0306 USDT |
0.0303 USDT |
0.0417 USDT |
0.0380 USDT |
| 2022-05-28 |
0.0302 USDT |
2,214,976.4000 ARPA |
0.0297 USDT |
0.0292 USDT |
0.0311 USDT |
0.0304 USDT |
| 2022-05-27 |
0.0300 USDT |
3,802,694.7000 ARPA |
0.0315 USDT |
0.0290 USDT |
0.0317 USDT |
0.0296 USDT |
| 2022-05-26 |
0.0322 USDT |
4,270,792.9000 ARPA |
0.0346 USDT |
0.0306 USDT |
0.0351 USDT |
0.0318 USDT |
| 2022-05-25 |
0.0355 USDT |
1,942,758.4000 ARPA |
0.0381 USDT |
0.0343 USDT |
0.0382 USDT |
0.0349 USDT |
| 2022-05-24 |
0.0340 USDT |
3,304,118.8000 ARPA |
0.0330 USDT |
0.0326 USDT |
0.0393 USDT |
0.0383 USDT |
| 2022-05-23 |
0.0351 USDT |
2,491,022.7000 ARPA |
0.0349 USDT |
0.0335 USDT |
0.0365 USDT |
0.0335 USDT |
| 2022-05-22 |
0.0343 USDT |
1,754,171.2000 ARPA |
0.0334 USDT |
0.0333 USDT |
0.0355 USDT |
0.0349 USDT |
| 2022-05-21 |
0.0332 USDT |
1,205,625.7000 ARPA |
0.0330 USDT |
0.0318 USDT |
0.0354 USDT |
0.0335 USDT |
| 2022-05-20 |
0.0335 USDT |
2,269,529.2000 ARPA |
0.0346 USDT |
0.0316 USDT |
0.0353 USDT |
0.0330 USDT |
| 2022-05-19 |
0.0324 USDT |
2,461,606.6000 ARPA |
0.0314 USDT |
0.0296 USDT |
0.0356 USDT |
0.0341 USDT |
| 2022-05-18 |
0.0332 USDT |
1,402,031.3000 ARPA |
0.0352 USDT |
0.0316 USDT |
0.0356 USDT |
0.0325 USDT |
| 2022-05-17 |
0.0340 USDT |
1,298,508.4000 ARPA |
0.0318 USDT |
0.0317 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-05-16 |
0.0325 USDT |
2,859,174.2000 ARPA |
0.0357 USDT |
0.0313 USDT |
0.0357 USDT |
0.0324 USDT |
| 2022-05-15 |
0.0341 USDT |
2,280,224.9000 ARPA |
0.0337 USDT |
0.0323 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-05-14 |
0.0325 USDT |
2,153,300.3000 ARPA |
0.0330 USDT |
0.0302 USDT |
0.0359 USDT |
0.0331 USDT |