Identifier on Bithumb Global: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0337 USDT |
5,549,281.6000 ARPA |
0.0341 USDT |
0.0331 USDT |
0.0345 USDT |
0.0332 USDT |
| 2022-10-09 |
0.0340 USDT |
2,319,534.1000 ARPA |
0.0338 USDT |
0.0336 USDT |
0.0343 USDT |
0.0341 USDT |
| 2022-10-08 |
0.0339 USDT |
1,314,506.6000 ARPA |
0.0339 USDT |
0.0336 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-10-07 |
0.0339 USDT |
2,296,077.8000 ARPA |
0.0340 USDT |
0.0334 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-10-06 |
0.0344 USDT |
1,585,434.9000 ARPA |
0.0341 USDT |
0.0339 USDT |
0.0356 USDT |
0.0340 USDT |
| 2022-10-05 |
0.0341 USDT |
1,859,624.1000 ARPA |
0.0343 USDT |
0.0337 USDT |
0.0345 USDT |
0.0341 USDT |
| 2022-10-04 |
0.0341 USDT |
1,734,950.8000 ARPA |
0.0339 USDT |
0.0339 USDT |
0.0349 USDT |
0.0342 USDT |
| 2022-10-03 |
0.0336 USDT |
2,160,744.2000 ARPA |
0.0331 USDT |
0.0328 USDT |
0.0342 USDT |
0.0338 USDT |
| 2022-10-02 |
0.0336 USDT |
1,925,425.6000 ARPA |
0.0336 USDT |
0.0329 USDT |
0.0344 USDT |
0.0330 USDT |
| 2022-10-01 |
0.0336 USDT |
2,082,736.4000 ARPA |
0.0336 USDT |
0.0332 USDT |
0.0340 USDT |
0.0336 USDT |
| 2022-09-30 |
0.0338 USDT |
4,080,942.6000 ARPA |
0.0337 USDT |
0.0331 USDT |
0.0346 USDT |
0.0336 USDT |
| 2022-09-29 |
0.0333 USDT |
4,776,860.6000 ARPA |
0.0336 USDT |
0.0325 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-09-28 |
0.0331 USDT |
2,311,706.7000 ARPA |
0.0334 USDT |
0.0321 USDT |
0.0340 USDT |
0.0336 USDT |
| 2022-09-27 |
0.0343 USDT |
2,210,063.3000 ARPA |
0.0340 USDT |
0.0330 USDT |
0.0356 USDT |
0.0335 USDT |
| 2022-09-26 |
0.0333 USDT |
2,171,928.2000 ARPA |
0.0333 USDT |
0.0326 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-09-25 |
0.0336 USDT |
1,489,667.1000 ARPA |
0.0337 USDT |
0.0328 USDT |
0.0340 USDT |
0.0333 USDT |
| 2022-09-24 |
0.0340 USDT |
1,741,220.3000 ARPA |
0.0337 USDT |
0.0334 USDT |
0.0343 USDT |
0.0336 USDT |
| 2022-09-23 |
0.0334 USDT |
3,207,438.3000 ARPA |
0.0338 USDT |
0.0327 USDT |
0.0346 USDT |
0.0338 USDT |
| 2022-09-22 |
0.0331 USDT |
2,185,907.9000 ARPA |
0.0319 USDT |
0.0318 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-09-21 |
0.0332 USDT |
4,816,204.5000 ARPA |
0.0335 USDT |
0.0316 USDT |
0.0346 USDT |
0.0322 USDT |
| 2022-09-20 |
0.0337 USDT |
4,874,657.4000 ARPA |
0.0335 USDT |
0.0331 USDT |
0.0345 USDT |
0.0335 USDT |
| 2022-09-19 |
0.0332 USDT |
3,131,788.8000 ARPA |
0.0331 USDT |
0.0323 USDT |
0.0344 USDT |
0.0337 USDT |
| 2022-09-18 |
0.0349 USDT |
2,288,348.6000 ARPA |
0.0361 USDT |
0.0329 USDT |
0.0361 USDT |
0.0331 USDT |
| 2022-09-17 |
0.0356 USDT |
1,253,972.3000 ARPA |
0.0352 USDT |
0.0351 USDT |
0.0363 USDT |
0.0359 USDT |
| 2022-09-16 |
0.0353 USDT |
2,417,940.8000 ARPA |
0.0359 USDT |
0.0345 USDT |
0.0362 USDT |
0.0351 USDT |
| 2022-09-15 |
0.0358 USDT |
2,929,891.2000 ARPA |
0.0366 USDT |
0.0350 USDT |
0.0371 USDT |
0.0359 USDT |
| 2022-09-14 |
0.0362 USDT |
2,239,869.0000 ARPA |
0.0359 USDT |
0.0355 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-09-13 |
0.0378 USDT |
4,493,797.2000 ARPA |
0.0394 USDT |
0.0360 USDT |
0.0395 USDT |
0.0360 USDT |
| 2022-09-12 |
0.0394 USDT |
2,280,323.5000 ARPA |
0.0392 USDT |
0.0385 USDT |
0.0403 USDT |
0.0395 USDT |
| 2022-09-11 |
0.0394 USDT |
2,533,131.3000 ARPA |
0.0394 USDT |
0.0387 USDT |
0.0402 USDT |
0.0391 USDT |
| 2022-09-10 |
0.0393 USDT |
3,678,030.3000 ARPA |
0.0390 USDT |
0.0389 USDT |
0.0401 USDT |
0.0396 USDT |
| 2022-09-09 |
0.0392 USDT |
2,677,741.3000 ARPA |
0.0383 USDT |
0.0381 USDT |
0.0410 USDT |
0.0391 USDT |
| 2022-09-08 |
0.0383 USDT |
3,682,465.9000 ARPA |
0.0384 USDT |
0.0372 USDT |
0.0389 USDT |
0.0382 USDT |
| 2022-09-07 |
0.0381 USDT |
4,922,939.6000 ARPA |
0.0350 USDT |
0.0343 USDT |
0.0399 USDT |
0.0384 USDT |
| 2022-09-06 |
0.0369 USDT |
2,422,502.8000 ARPA |
0.0368 USDT |
0.0348 USDT |
0.0385 USDT |
0.0350 USDT |
| 2022-09-05 |
0.0364 USDT |
1,945,864.2000 ARPA |
0.0367 USDT |
0.0359 USDT |
0.0369 USDT |
0.0365 USDT |
| 2022-09-04 |
0.0363 USDT |
1,607,288.8000 ARPA |
0.0353 USDT |
0.0352 USDT |
0.0372 USDT |
0.0364 USDT |
| 2022-09-03 |
0.0352 USDT |
2,224,038.0000 ARPA |
0.0352 USDT |
0.0348 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-09-02 |
0.0353 USDT |
3,755,256.6000 ARPA |
0.0352 USDT |
0.0347 USDT |
0.0362 USDT |
0.0350 USDT |
| 2022-09-01 |
0.0348 USDT |
2,726,697.3174 ARPA |
0.0355 USDT |
0.0341 USDT |
0.0360 USDT |
0.0354 USDT |
| 2022-08-31 |
0.0358 USDT |
1,949,997.7000 ARPA |
0.0354 USDT |
0.0351 USDT |
0.0368 USDT |
0.0356 USDT |
| 2022-08-30 |
0.0360 USDT |
2,290,412.5000 ARPA |
0.0363 USDT |
0.0344 USDT |
0.0374 USDT |
0.0353 USDT |
| 2022-08-29 |
0.0356 USDT |
2,595,873.1000 ARPA |
0.0345 USDT |
0.0344 USDT |
0.0365 USDT |
0.0364 USDT |
| 2022-08-28 |
0.0353 USDT |
2,061,385.1000 ARPA |
0.0347 USDT |
0.0344 USDT |
0.0362 USDT |
0.0347 USDT |
| 2022-08-27 |
0.0353 USDT |
3,011,087.5000 ARPA |
0.0358 USDT |
0.0344 USDT |
0.0359 USDT |
0.0346 USDT |
| 2022-08-26 |
0.0379 USDT |
4,258,313.0000 ARPA |
0.0387 USDT |
0.0353 USDT |
0.0395 USDT |
0.0358 USDT |
| 2022-08-25 |
0.0386 USDT |
2,611,184.8000 ARPA |
0.0379 USDT |
0.0379 USDT |
0.0406 USDT |
0.0388 USDT |
| 2022-08-24 |
0.0381 USDT |
2,602,761.7000 ARPA |
0.0382 USDT |
0.0375 USDT |
0.0391 USDT |
0.0379 USDT |
| 2022-08-23 |
0.0379 USDT |
5,575,881.1000 ARPA |
0.0373 USDT |
0.0369 USDT |
0.0388 USDT |
0.0383 USDT |
| 2022-08-22 |
0.0367 USDT |
9,950,329.7000 ARPA |
0.0381 USDT |
0.0357 USDT |
0.0385 USDT |
0.0371 USDT |