Identifier on Bithumb Global: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0109 USDT |
4,059,488.2000 ARPA |
0.0105 USDT |
0.0104 USDT |
0.0124 USDT |
0.0111 USDT |
| 2020-05-24 |
0.0106 USDT |
6,969,631.3000 ARPA |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-05-23 |
0.0107 USDT |
4,810,006.6000 ARPA |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-05-22 |
0.0106 USDT |
7,673,229.6000 ARPA |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-05-21 |
0.0105 USDT |
9,747,884.3000 ARPA |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-05-20 |
0.0109 USDT |
12,561,345.0000 ARPA |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-05-19 |
0.0108 USDT |
6,086,043.7000 ARPA |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-05-18 |
0.0108 USDT |
7,805,565.3000 ARPA |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-05-17 |
0.0110 USDT |
4,430,297.5000 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-05-16 |
0.0112 USDT |
6,962,913.2000 ARPA |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2020-05-15 |
0.0121 USDT |
9,825,726.5000 ARPA |
0.0137 USDT |
0.0110 USDT |
0.0139 USDT |
0.0110 USDT |
| 2020-05-14 |
0.0106 USDT |
8,479,239.1000 ARPA |
0.0108 USDT |
0.0096 USDT |
0.0251 USDT |
0.0143 USDT |
| 2020-05-13 |
0.0110 USDT |
3,736,020.1000 ARPA |
0.0100 USDT |
0.0100 USDT |
0.0121 USDT |
0.0107 USDT |