Identifier on Bithumb Global: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0277 USDT |
564,222.5000 ARPA |
0.0272 USDT |
0.0270 USDT |
0.0281 USDT |
0.0275 USDT |
| 2022-11-28 |
0.0271 USDT |
684,451.4000 ARPA |
0.0279 USDT |
0.0267 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-11-27 |
0.0282 USDT |
1,002,700.5000 ARPA |
0.0278 USDT |
0.0276 USDT |
0.0289 USDT |
0.0278 USDT |
| 2022-11-26 |
0.0279 USDT |
867,980.1000 ARPA |
0.0270 USDT |
0.0270 USDT |
0.0285 USDT |
0.0277 USDT |
| 2022-11-25 |
0.0268 USDT |
2,396,501.2000 ARPA |
0.0273 USDT |
0.0266 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-11-24 |
0.0274 USDT |
513,881.7000 ARPA |
0.0274 USDT |
0.0269 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-11-23 |
0.0271 USDT |
1,002,257.4000 ARPA |
0.0267 USDT |
0.0263 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-11-22 |
0.0257 USDT |
1,467,550.3000 ARPA |
0.0252 USDT |
0.0249 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-11-21 |
0.0255 USDT |
1,358,329.4000 ARPA |
0.0261 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-11-20 |
0.0269 USDT |
772,405.6000 ARPA |
0.0271 USDT |
0.0258 USDT |
0.0284 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0269 USDT |
950,538.0000 ARPA |
0.0270 USDT |
0.0265 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-11-18 |
0.0269 USDT |
503,564.2000 ARPA |
0.0268 USDT |
0.0265 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-11-17 |
0.0266 USDT |
945,278.8000 ARPA |
0.0263 USDT |
0.0259 USDT |
0.0279 USDT |
0.0266 USDT |
| 2022-11-16 |
0.0267 USDT |
1,153,704.1000 ARPA |
0.0268 USDT |
0.0259 USDT |
0.0275 USDT |
0.0263 USDT |
| 2022-11-15 |
0.0268 USDT |
919,505.7000 ARPA |
0.0262 USDT |
0.0262 USDT |
0.0277 USDT |
0.0268 USDT |
| 2022-11-14 |
0.0256 USDT |
1,684,290.0000 ARPA |
0.0261 USDT |
0.0246 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-11-13 |
0.0262 USDT |
1,630,859.4000 ARPA |
0.0261 USDT |
0.0254 USDT |
0.0282 USDT |
0.0261 USDT |
| 2022-11-12 |
0.0266 USDT |
2,710,438.0000 ARPA |
0.0279 USDT |
0.0261 USDT |
0.0279 USDT |
0.0264 USDT |
| 2022-11-11 |
0.0280 USDT |
2,229,650.8000 ARPA |
0.0291 USDT |
0.0267 USDT |
0.0294 USDT |
0.0280 USDT |
| 2022-11-10 |
0.0273 USDT |
4,978,885.0000 ARPA |
0.0246 USDT |
0.0244 USDT |
0.0311 USDT |
0.0294 USDT |
| 2022-11-09 |
0.0281 USDT |
8,856,702.9000 ARPA |
0.0312 USDT |
0.0240 USDT |
0.0319 USDT |
0.0242 USDT |
| 2022-11-08 |
0.0323 USDT |
20,270,574.1000 ARPA |
0.0365 USDT |
0.0285 USDT |
0.0376 USDT |
0.0311 USDT |
| 2022-11-07 |
0.0357 USDT |
2,478,889.7000 ARPA |
0.0361 USDT |
0.0349 USDT |
0.0377 USDT |
0.0365 USDT |
| 2022-11-06 |
0.0373 USDT |
2,695,595.6000 ARPA |
0.0375 USDT |
0.0360 USDT |
0.0379 USDT |
0.0361 USDT |
| 2022-11-05 |
0.0380 USDT |
3,652,781.9000 ARPA |
0.0374 USDT |
0.0374 USDT |
0.0385 USDT |
0.0375 USDT |
| 2022-11-04 |
0.0370 USDT |
2,700,747.9000 ARPA |
0.0365 USDT |
0.0363 USDT |
0.0381 USDT |
0.0374 USDT |
| 2022-11-03 |
0.0359 USDT |
3,110,506.0000 ARPA |
0.0337 USDT |
0.0336 USDT |
0.0373 USDT |
0.0366 USDT |
| 2022-11-02 |
0.0340 USDT |
5,142,243.5000 ARPA |
0.0346 USDT |
0.0331 USDT |
0.0350 USDT |
0.0337 USDT |
| 2022-11-01 |
0.0351 USDT |
2,170,599.1000 ARPA |
0.0351 USDT |
0.0345 USDT |
0.0357 USDT |
0.0346 USDT |
| 2022-10-31 |
0.0347 USDT |
3,887,697.3000 ARPA |
0.0348 USDT |
0.0341 USDT |
0.0354 USDT |
0.0349 USDT |
| 2022-10-30 |
0.0352 USDT |
2,138,780.6000 ARPA |
0.0355 USDT |
0.0340 USDT |
0.0360 USDT |
0.0342 USDT |
| 2022-10-29 |
0.0347 USDT |
2,949,289.0000 ARPA |
0.0340 USDT |
0.0339 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-10-28 |
0.0336 USDT |
4,340,405.0000 ARPA |
0.0337 USDT |
0.0332 USDT |
0.0345 USDT |
0.0340 USDT |
| 2022-10-27 |
0.0345 USDT |
3,255,558.3000 ARPA |
0.0344 USDT |
0.0332 USDT |
0.0352 USDT |
0.0333 USDT |
| 2022-10-26 |
0.0344 USDT |
2,320,933.7000 ARPA |
0.0339 USDT |
0.0338 USDT |
0.0350 USDT |
0.0347 USDT |
| 2022-10-25 |
0.0340 USDT |
3,065,089.0000 ARPA |
0.0333 USDT |
0.0332 USDT |
0.0348 USDT |
0.0341 USDT |
| 2022-10-24 |
0.0333 USDT |
1,753,558.5000 ARPA |
0.0335 USDT |
0.0329 USDT |
0.0343 USDT |
0.0333 USDT |
| 2022-10-23 |
0.0331 USDT |
2,826,987.5000 ARPA |
0.0331 USDT |
0.0323 USDT |
0.0340 USDT |
0.0335 USDT |
| 2022-10-22 |
0.0331 USDT |
2,153,825.3000 ARPA |
0.0332 USDT |
0.0329 USDT |
0.0336 USDT |
0.0330 USDT |
| 2022-10-21 |
0.0328 USDT |
4,337,516.8000 ARPA |
0.0325 USDT |
0.0322 USDT |
0.0338 USDT |
0.0332 USDT |
| 2022-10-20 |
0.0334 USDT |
4,683,230.2000 ARPA |
0.0329 USDT |
0.0324 USDT |
0.0340 USDT |
0.0324 USDT |
| 2022-10-19 |
0.0345 USDT |
2,749,833.5000 ARPA |
0.0349 USDT |
0.0329 USDT |
0.0354 USDT |
0.0330 USDT |
| 2022-10-18 |
0.0352 USDT |
2,815,757.0000 ARPA |
0.0367 USDT |
0.0342 USDT |
0.0370 USDT |
0.0349 USDT |
| 2022-10-17 |
0.0363 USDT |
1,854,844.5000 ARPA |
0.0352 USDT |
0.0348 USDT |
0.0399 USDT |
0.0367 USDT |
| 2022-10-16 |
0.0368 USDT |
2,228,302.8000 ARPA |
0.0383 USDT |
0.0347 USDT |
0.0410 USDT |
0.0352 USDT |
| 2022-10-15 |
0.0371 USDT |
3,531,878.6000 ARPA |
0.0313 USDT |
0.0312 USDT |
0.0463 USDT |
0.0386 USDT |
| 2022-10-14 |
0.0323 USDT |
2,638,916.4000 ARPA |
0.0321 USDT |
0.0313 USDT |
0.0332 USDT |
0.0313 USDT |
| 2022-10-13 |
0.0310 USDT |
6,734,505.7000 ARPA |
0.0325 USDT |
0.0295 USDT |
0.0327 USDT |
0.0321 USDT |
| 2022-10-12 |
0.0327 USDT |
1,831,598.0000 ARPA |
0.0326 USDT |
0.0322 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-10-11 |
0.0324 USDT |
3,821,546.5000 ARPA |
0.0331 USDT |
0.0319 USDT |
0.0331 USDT |
0.0326 USDT |