Identifier on Bithumb Global: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0234 USDT |
3,518,411.9000 ARPA |
0.0241 USDT |
0.0223 USDT |
0.0246 USDT |
0.0233 USDT |
| 2020-07-13 |
0.0243 USDT |
7,979,218.1985 ARPA |
0.0243 USDT |
0.0220 USDT |
0.0320 USDT |
0.0243 USDT |
| 2020-07-12 |
0.0273 USDT |
4,600,760.5000 ARPA |
0.0281 USDT |
0.0242 USDT |
0.0293 USDT |
0.0243 USDT |
| 2020-07-11 |
0.0309 USDT |
4,136,339.0000 ARPA |
0.0361 USDT |
0.0280 USDT |
0.0362 USDT |
0.0281 USDT |
| 2020-07-10 |
0.0320 USDT |
7,814,439.1000 ARPA |
0.0267 USDT |
0.0252 USDT |
0.0391 USDT |
0.0367 USDT |
| 2020-07-09 |
0.0175 USDT |
8,131,800.5000 ARPA |
0.0150 USDT |
0.0140 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-07-08 |
0.0138 USDT |
7,683,119.4000 ARPA |
0.0134 USDT |
0.0133 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-07-07 |
0.0135 USDT |
5,917,811.7000 ARPA |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-07-06 |
0.0135 USDT |
8,568,314.8000 ARPA |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-07-05 |
0.0134 USDT |
5,649,872.4000 ARPA |
0.0135 USDT |
0.0129 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-07-04 |
0.0136 USDT |
5,562,853.0000 ARPA |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-07-03 |
0.0134 USDT |
5,116,509.1000 ARPA |
0.0130 USDT |
0.0129 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-07-02 |
0.0131 USDT |
3,495,901.1000 ARPA |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2020-07-01 |
0.0134 USDT |
3,398,244.5000 ARPA |
0.0138 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-06-30 |
0.0130 USDT |
2,591,582.9000 ARPA |
0.0126 USDT |
0.0124 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-06-29 |
0.0122 USDT |
3,970,366.1000 ARPA |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-06-28 |
0.0120 USDT |
4,339,679.8000 ARPA |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-06-27 |
0.0122 USDT |
6,616,617.6000 ARPA |
0.0130 USDT |
0.0114 USDT |
0.0131 USDT |
0.0118 USDT |
| 2020-06-26 |
0.0130 USDT |
5,962,576.5000 ARPA |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-06-25 |
0.0126 USDT |
4,157,649.9000 ARPA |
0.0126 USDT |
0.0121 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-06-24 |
0.0131 USDT |
5,372,343.8000 ARPA |
0.0135 USDT |
0.0124 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-06-23 |
0.0135 USDT |
3,988,704.4000 ARPA |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-06-22 |
0.0137 USDT |
4,259,789.5000 ARPA |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-06-21 |
0.0138 USDT |
3,308,104.3000 ARPA |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-06-20 |
0.0141 USDT |
4,076,328.1000 ARPA |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2020-06-19 |
0.0142 USDT |
5,499,811.8000 ARPA |
0.0143 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-06-18 |
0.0139 USDT |
7,057,940.4000 ARPA |
0.0139 USDT |
0.0134 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-06-17 |
0.0136 USDT |
9,153,799.9000 ARPA |
0.0135 USDT |
0.0130 USDT |
0.0163 USDT |
0.0139 USDT |
| 2020-06-16 |
0.0133 USDT |
6,669,782.7000 ARPA |
0.0125 USDT |
0.0124 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-06-15 |
0.0118 USDT |
12,836,316.8000 ARPA |
0.0124 USDT |
0.0110 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-06-14 |
0.0127 USDT |
4,973,510.7000 ARPA |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0124 USDT |
| 2020-06-13 |
0.0129 USDT |
4,527,135.3000 ARPA |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-06-12 |
0.0125 USDT |
7,097,383.2000 ARPA |
0.0118 USDT |
0.0118 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-06-11 |
0.0130 USDT |
16,950,169.9000 ARPA |
0.0134 USDT |
0.0118 USDT |
0.0142 USDT |
0.0121 USDT |
| 2020-06-10 |
0.0134 USDT |
8,633,596.3000 ARPA |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-06-09 |
0.0132 USDT |
8,034,000.4000 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-06-08 |
0.0125 USDT |
9,434,570.4000 ARPA |
0.0121 USDT |
0.0118 USDT |
0.0148 USDT |
0.0128 USDT |
| 2020-06-07 |
0.0118 USDT |
10,147,741.4000 ARPA |
0.0114 USDT |
0.0113 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-06-06 |
0.0112 USDT |
8,783,347.0000 ARPA |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-06-05 |
0.0112 USDT |
13,315,572.5000 ARPA |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-06-04 |
0.0112 USDT |
9,945,594.9000 ARPA |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-06-03 |
0.0110 USDT |
8,444,431.1000 ARPA |
0.0108 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-06-02 |
0.0109 USDT |
21,466,978.9000 ARPA |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-06-01 |
0.0110 USDT |
13,748,355.4000 ARPA |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-05-31 |
0.0114 USDT |
11,289,165.3000 ARPA |
0.0114 USDT |
0.0108 USDT |
0.0118 USDT |
0.0108 USDT |
| 2020-05-30 |
0.0113 USDT |
11,503,328.5000 ARPA |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-05-29 |
0.0111 USDT |
8,434,506.0000 ARPA |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-05-28 |
0.0110 USDT |
7,091,331.2000 ARPA |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-05-27 |
0.0109 USDT |
7,523,892.6000 ARPA |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-05-26 |
0.0112 USDT |
5,707,565.9000 ARPA |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |