Identifier on Bithumb Global: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0379 USDT |
5,771,685.5000 ARPA |
0.0389 USDT |
0.0370 USDT |
0.0391 USDT |
0.0383 USDT |
| 2022-08-20 |
0.0379 USDT |
4,467,842.2000 ARPA |
0.0348 USDT |
0.0348 USDT |
0.0513 USDT |
0.0388 USDT |
| 2022-08-19 |
0.0365 USDT |
7,383,991.3000 ARPA |
0.0385 USDT |
0.0339 USDT |
0.0385 USDT |
0.0349 USDT |
| 2022-08-18 |
0.0416 USDT |
5,167,118.6000 ARPA |
0.0436 USDT |
0.0401 USDT |
0.0443 USDT |
0.0402 USDT |
| 2022-08-17 |
0.0425 USDT |
11,702,684.9000 ARPA |
0.0427 USDT |
0.0407 USDT |
0.0533 USDT |
0.0429 USDT |
| 2022-08-16 |
0.0424 USDT |
3,783,854.9000 ARPA |
0.0419 USDT |
0.0417 USDT |
0.0431 USDT |
0.0427 USDT |
| 2022-08-15 |
0.0429 USDT |
2,232,008.6000 ARPA |
0.0429 USDT |
0.0423 USDT |
0.0442 USDT |
0.0426 USDT |
| 2022-08-14 |
0.0443 USDT |
2,547,333.5000 ARPA |
0.0445 USDT |
0.0427 USDT |
0.0454 USDT |
0.0430 USDT |
| 2022-08-13 |
0.0448 USDT |
2,214,481.0000 ARPA |
0.0445 USDT |
0.0442 USDT |
0.0454 USDT |
0.0444 USDT |
| 2022-08-12 |
0.0438 USDT |
1,332,978.2000 ARPA |
0.0444 USDT |
0.0429 USDT |
0.0451 USDT |
0.0445 USDT |
| 2022-08-11 |
0.0445 USDT |
2,875,414.7000 ARPA |
0.0437 USDT |
0.0437 USDT |
0.0453 USDT |
0.0443 USDT |
| 2022-08-10 |
0.0436 USDT |
3,355,594.0000 ARPA |
0.0424 USDT |
0.0419 USDT |
0.0452 USDT |
0.0436 USDT |
| 2022-08-09 |
0.0440 USDT |
2,331,453.7000 ARPA |
0.0457 USDT |
0.0419 USDT |
0.0472 USDT |
0.0425 USDT |
| 2022-08-08 |
0.0454 USDT |
1,990,801.4000 ARPA |
0.0438 USDT |
0.0438 USDT |
0.0477 USDT |
0.0455 USDT |
| 2022-08-07 |
0.0444 USDT |
1,453,779.3000 ARPA |
0.0444 USDT |
0.0430 USDT |
0.0452 USDT |
0.0437 USDT |
| 2022-08-06 |
0.0447 USDT |
1,572,791.6000 ARPA |
0.0455 USDT |
0.0442 USDT |
0.0457 USDT |
0.0445 USDT |
| 2022-08-05 |
0.0442 USDT |
2,798,100.2000 ARPA |
0.0420 USDT |
0.0419 USDT |
0.0459 USDT |
0.0453 USDT |
| 2022-08-04 |
0.0423 USDT |
3,238,238.7000 ARPA |
0.0413 USDT |
0.0413 USDT |
0.0432 USDT |
0.0419 USDT |
| 2022-08-03 |
0.0414 USDT |
3,222,775.7000 ARPA |
0.0398 USDT |
0.0388 USDT |
0.0447 USDT |
0.0411 USDT |
| 2022-08-02 |
0.0395 USDT |
5,904,512.9000 ARPA |
0.0415 USDT |
0.0382 USDT |
0.0419 USDT |
0.0401 USDT |
| 2022-08-01 |
0.0408 USDT |
3,415,369.5000 ARPA |
0.0386 USDT |
0.0385 USDT |
0.0432 USDT |
0.0417 USDT |
| 2022-07-31 |
0.0398 USDT |
4,550,100.6000 ARPA |
0.0388 USDT |
0.0385 USDT |
0.0408 USDT |
0.0387 USDT |
| 2022-07-30 |
0.0399 USDT |
3,320,214.7000 ARPA |
0.0387 USDT |
0.0383 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-07-29 |
0.0390 USDT |
4,194,047.0000 ARPA |
0.0389 USDT |
0.0377 USDT |
0.0402 USDT |
0.0395 USDT |
| 2022-07-28 |
0.0366 USDT |
5,940,899.7000 ARPA |
0.0356 USDT |
0.0338 USDT |
0.0413 USDT |
0.0388 USDT |
| 2022-07-27 |
0.0340 USDT |
4,781,808.2000 ARPA |
0.0335 USDT |
0.0327 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-07-26 |
0.0329 USDT |
3,231,317.6000 ARPA |
0.0337 USDT |
0.0318 USDT |
0.0338 USDT |
0.0332 USDT |
| 2022-07-25 |
0.0351 USDT |
3,621,803.0000 ARPA |
0.0359 USDT |
0.0337 USDT |
0.0381 USDT |
0.0340 USDT |
| 2022-07-24 |
0.0364 USDT |
4,790,690.5000 ARPA |
0.0362 USDT |
0.0357 USDT |
0.0371 USDT |
0.0361 USDT |
| 2022-07-23 |
0.0362 USDT |
4,155,848.6000 ARPA |
0.0362 USDT |
0.0351 USDT |
0.0370 USDT |
0.0362 USDT |
| 2022-07-22 |
0.0368 USDT |
7,745,743.1000 ARPA |
0.0367 USDT |
0.0354 USDT |
0.0379 USDT |
0.0362 USDT |
| 2022-07-21 |
0.0363 USDT |
3,683,063.0000 ARPA |
0.0376 USDT |
0.0350 USDT |
0.0379 USDT |
0.0368 USDT |
| 2022-07-20 |
0.0397 USDT |
5,485,386.1000 ARPA |
0.0396 USDT |
0.0367 USDT |
0.0415 USDT |
0.0374 USDT |
| 2022-07-19 |
0.0394 USDT |
5,115,286.9000 ARPA |
0.0388 USDT |
0.0382 USDT |
0.0406 USDT |
0.0396 USDT |
| 2022-07-18 |
0.0381 USDT |
4,278,318.5000 ARPA |
0.0364 USDT |
0.0359 USDT |
0.0401 USDT |
0.0390 USDT |
| 2022-07-17 |
0.0369 USDT |
2,860,961.6000 ARPA |
0.0368 USDT |
0.0358 USDT |
0.0376 USDT |
0.0365 USDT |
| 2022-07-16 |
0.0363 USDT |
2,889,340.2000 ARPA |
0.0365 USDT |
0.0354 USDT |
0.0373 USDT |
0.0367 USDT |
| 2022-07-15 |
0.0366 USDT |
3,085,349.7000 ARPA |
0.0362 USDT |
0.0358 USDT |
0.0378 USDT |
0.0365 USDT |
| 2022-07-14 |
0.0358 USDT |
4,164,443.6000 ARPA |
0.0361 USDT |
0.0350 USDT |
0.0368 USDT |
0.0362 USDT |
| 2022-07-13 |
0.0349 USDT |
3,841,643.7000 ARPA |
0.0352 USDT |
0.0334 USDT |
0.0362 USDT |
0.0350 USDT |
| 2022-07-12 |
0.0356 USDT |
3,027,497.4000 ARPA |
0.0361 USDT |
0.0350 USDT |
0.0363 USDT |
0.0355 USDT |
| 2022-07-11 |
0.0389 USDT |
2,832,514.6000 ARPA |
0.0391 USDT |
0.0354 USDT |
0.0401 USDT |
0.0360 USDT |
| 2022-07-10 |
0.0404 USDT |
1,719,290.2000 ARPA |
0.0421 USDT |
0.0391 USDT |
0.0421 USDT |
0.0391 USDT |
| 2022-07-09 |
0.0401 USDT |
1,901,484.8000 ARPA |
0.0393 USDT |
0.0387 USDT |
0.0429 USDT |
0.0422 USDT |
| 2022-07-08 |
0.0398 USDT |
2,921,147.0000 ARPA |
0.0397 USDT |
0.0386 USDT |
0.0408 USDT |
0.0398 USDT |
| 2022-07-07 |
0.0387 USDT |
1,852,674.6000 ARPA |
0.0370 USDT |
0.0369 USDT |
0.0418 USDT |
0.0397 USDT |
| 2022-07-06 |
0.0369 USDT |
3,762,026.1000 ARPA |
0.0365 USDT |
0.0359 USDT |
0.0376 USDT |
0.0372 USDT |
| 2022-07-05 |
0.0371 USDT |
4,670,450.8000 ARPA |
0.0385 USDT |
0.0356 USDT |
0.0393 USDT |
0.0368 USDT |
| 2022-07-04 |
0.0374 USDT |
3,592,240.4000 ARPA |
0.0376 USDT |
0.0366 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-07-03 |
0.0373 USDT |
2,737,407.9000 ARPA |
0.0377 USDT |
0.0365 USDT |
0.0383 USDT |
0.0376 USDT |