Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0536 USDT |
1,483,625.7000 APIX |
0.0558 USDT |
0.0476 USDT |
0.0583 USDT |
0.0504 USDT |
| 2021-09-20 |
0.0573 USDT |
1,793,785.7000 APIX |
0.0631 USDT |
0.0540 USDT |
0.0648 USDT |
0.0563 USDT |
| 2021-09-19 |
0.0639 USDT |
545,797.7000 APIX |
0.0589 USDT |
0.0585 USDT |
0.0713 USDT |
0.0632 USDT |
| 2021-09-18 |
0.0584 USDT |
566,408.0000 APIX |
0.0573 USDT |
0.0569 USDT |
0.0605 USDT |
0.0587 USDT |
| 2021-09-17 |
0.0577 USDT |
610,867.6000 APIX |
0.0575 USDT |
0.0567 USDT |
0.0587 USDT |
0.0571 USDT |
| 2021-09-16 |
0.0582 USDT |
746,162.0000 APIX |
0.0589 USDT |
0.0567 USDT |
0.0598 USDT |
0.0575 USDT |
| 2021-09-15 |
0.0590 USDT |
830,013.2000 APIX |
0.0606 USDT |
0.0572 USDT |
0.0640 USDT |
0.0592 USDT |
| 2021-09-14 |
0.0585 USDT |
771,292.1000 APIX |
0.0578 USDT |
0.0564 USDT |
0.0606 USDT |
0.0593 USDT |
| 2021-09-13 |
0.0565 USDT |
1,396,371.9000 APIX |
0.0566 USDT |
0.0549 USDT |
0.0592 USDT |
0.0571 USDT |
| 2021-09-12 |
0.0566 USDT |
631,053.6000 APIX |
0.0564 USDT |
0.0547 USDT |
0.0615 USDT |
0.0569 USDT |
| 2021-09-11 |
0.0561 USDT |
570,717.8000 APIX |
0.0538 USDT |
0.0537 USDT |
0.0580 USDT |
0.0561 USDT |
| 2021-09-10 |
0.0558 USDT |
1,111,862.7000 APIX |
0.0592 USDT |
0.0539 USDT |
0.0595 USDT |
0.0545 USDT |
| 2021-09-09 |
0.0586 USDT |
951,806.2000 APIX |
0.0579 USDT |
0.0565 USDT |
0.0611 USDT |
0.0591 USDT |
| 2021-09-08 |
0.0558 USDT |
1,437,850.2000 APIX |
0.0552 USDT |
0.0527 USDT |
0.0600 USDT |
0.0576 USDT |
| 2021-09-07 |
0.0570 USDT |
3,083,852.5000 APIX |
0.0660 USDT |
0.0511 USDT |
0.0661 USDT |
0.0551 USDT |
| 2021-09-06 |
0.0650 USDT |
762,137.7000 APIX |
0.0661 USDT |
0.0505 USDT |
0.0721 USDT |
0.0660 USDT |
| 2021-09-05 |
0.0679 USDT |
751,498.7000 APIX |
0.0783 USDT |
0.0603 USDT |
0.0786 USDT |
0.0661 USDT |
| 2021-09-04 |
0.0669 USDT |
602,337.9969 APIX |
0.0627 USDT |
0.0359 USDT |
0.0840 USDT |
0.0780 USDT |
| 2021-09-03 |
0.0600 USDT |
785,365.0000 APIX |
0.0554 USDT |
0.0554 USDT |
0.0625 USDT |
0.0621 USDT |
| 2021-09-02 |
0.0578 USDT |
353.7000 APIX |
0.0600 USDT |
0.0554 USDT |
0.0600 USDT |
0.0554 USDT |
| 2021-09-01 |
0.0565 USDT |
808.3000 APIX |
0.0522 USDT |
0.0522 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-08-30 |
0.0412 USDT |
682,705.2000 APIX |
0.0439 USDT |
0.0400 USDT |
0.0440 USDT |
0.0404 USDT |
| 2021-08-29 |
0.0436 USDT |
173,359.6000 APIX |
0.0393 USDT |
0.0393 USDT |
0.0440 USDT |
0.0439 USDT |
| 2021-08-28 |
0.0393 USDT |
88.6000 APIX |
0.0368 USDT |
0.0368 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-08-26 |
0.0368 USDT |
540.0000 APIX |
0.0366 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2021-08-25 |
0.0421 USDT |
217.6000 APIX |
0.0600 USDT |
0.0366 USDT |
0.0600 USDT |
0.0366 USDT |
| 2021-08-24 |
0.0602 USDT |
313.7944 APIX |
0.0719 USDT |
0.0600 USDT |
0.0719 USDT |
0.0600 USDT |
| 2021-08-23 |
0.0400 USDT |
11,719.9108 APIX |
0.0734 USDT |
0.0190 USDT |
0.0734 USDT |
0.0719 USDT |
| 2021-08-22 |
0.0508 USDT |
9,829.7790 APIX |
0.0450 USDT |
0.0385 USDT |
0.0734 USDT |
0.0734 USDT |
| 2021-08-21 |
0.0450 USDT |
79.5000 APIX |
0.0659 USDT |
0.0450 USDT |
0.0659 USDT |
0.0450 USDT |
| 2021-08-20 |
0.0659 USDT |
68.1000 APIX |
0.0500 USDT |
0.0500 USDT |
0.0659 USDT |
0.0659 USDT |
| 2021-08-18 |
0.0500 USDT |
533.7000 APIX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-17 |
0.0500 USDT |
1,132.5000 APIX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-16 |
0.0512 USDT |
3,979.5000 APIX |
0.0734 USDT |
0.0500 USDT |
0.0734 USDT |
0.0500 USDT |
| 2021-08-15 |
0.0727 USDT |
2,073.3000 APIX |
0.0523 USDT |
0.0523 USDT |
0.0734 USDT |
0.0734 USDT |
| 2021-08-14 |
0.0519 USDT |
1,750.3000 APIX |
0.0920 USDT |
0.0515 USDT |
0.0920 USDT |
0.0523 USDT |
| 2021-08-13 |
0.0657 USDT |
12,027.0885 APIX |
0.0983 USDT |
0.0385 USDT |
0.0983 USDT |
0.0920 USDT |
| 2021-08-12 |
0.0667 USDT |
8,549.4100 APIX |
0.0649 USDT |
0.0362 USDT |
0.1200 USDT |
0.0983 USDT |
| 2021-08-11 |
0.0448 USDT |
55,628.0590 APIX |
0.0245 USDT |
0.0245 USDT |
0.0650 USDT |
0.0649 USDT |
| 2021-08-09 |
0.0268 USDT |
1,357.6835 APIX |
0.0240 USDT |
0.0240 USDT |
0.0339 USDT |
0.0245 USDT |
| 2021-08-02 |
0.0357 USDT |
12,684.7453 APIX |
0.0171 USDT |
0.0118 USDT |
0.0400 USDT |
0.0220 USDT |
| 2021-07-31 |
0.0295 USDT |
2,740.2308 APIX |
0.0266 USDT |
0.0171 USDT |
0.0400 USDT |
0.0171 USDT |
| 2021-07-30 |
0.0267 USDT |
79,616.1000 APIX |
0.0272 USDT |
0.0264 USDT |
0.0274 USDT |
0.0266 USDT |
| 2021-07-29 |
0.0266 USDT |
179,096.6000 APIX |
0.0267 USDT |
0.0264 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-07-28 |
0.0266 USDT |
366,462.9000 APIX |
0.0261 USDT |
0.0260 USDT |
0.0270 USDT |
0.0266 USDT |
| 2021-07-27 |
0.0264 USDT |
199,788.0000 APIX |
0.0259 USDT |
0.0254 USDT |
0.0270 USDT |
0.0261 USDT |
| 2021-07-26 |
0.0244 USDT |
1,755,765.2000 APIX |
0.0242 USDT |
0.0226 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-07-25 |
0.0243 USDT |
163,043.2000 APIX |
0.0246 USDT |
0.0238 USDT |
0.0260 USDT |
0.0247 USDT |
| 2021-07-24 |
0.0248 USDT |
77,438.4000 APIX |
0.0170 USDT |
0.0170 USDT |
0.0251 USDT |
0.0247 USDT |
| 2021-07-21 |
0.0170 USDT |
40.0000 APIX |
0.0230 USDT |
0.0170 USDT |
0.0230 USDT |
0.0170 USDT |