Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0120 USDT |
299.6000 APIX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-21 |
0.0120 USDT |
550.0000 APIX |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-16 |
0.0117 USDT |
2,988.1000 APIX |
0.0140 USDT |
0.0117 USDT |
0.0140 USDT |
0.0117 USDT |
| 2022-05-15 |
0.0370 USDT |
30,881.0000 APIX |
0.0200 USDT |
0.0140 USDT |
0.0479 USDT |
0.0140 USDT |
| 2022-05-14 |
0.0370 USDT |
4,290.7000 APIX |
0.0500 USDT |
0.0200 USDT |
0.0500 USDT |
0.0200 USDT |
| 2022-05-11 |
0.0220 USDT |
12,453.5000 APIX |
0.0220 USDT |
0.0200 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-10 |
0.0286 USDT |
5,908.3000 APIX |
0.1200 USDT |
0.0220 USDT |
0.1200 USDT |
0.0220 USDT |
| 2022-05-08 |
0.0325 USDT |
885,497.6702 APIX |
0.0327 USDT |
0.0321 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-05-07 |
0.0326 USDT |
665,709.7000 APIX |
0.0323 USDT |
0.0321 USDT |
0.0333 USDT |
0.0326 USDT |
| 2022-05-06 |
0.0330 USDT |
1,657,701.9000 APIX |
0.0335 USDT |
0.0322 USDT |
0.0337 USDT |
0.0324 USDT |
| 2022-05-05 |
0.0330 USDT |
2,263,280.2000 APIX |
0.0351 USDT |
0.0321 USDT |
0.0353 USDT |
0.0335 USDT |
| 2022-05-04 |
0.0344 USDT |
1,171,501.9000 APIX |
0.0339 USDT |
0.0323 USDT |
0.0357 USDT |
0.0352 USDT |
| 2022-05-03 |
0.0342 USDT |
774,937.2000 APIX |
0.0342 USDT |
0.0337 USDT |
0.0347 USDT |
0.0339 USDT |
| 2022-05-02 |
0.0341 USDT |
1,029,102.7000 APIX |
0.0354 USDT |
0.0332 USDT |
0.0360 USDT |
0.0344 USDT |
| 2022-05-01 |
0.0350 USDT |
739,577.0000 APIX |
0.0343 USDT |
0.0342 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-04-30 |
0.0350 USDT |
533,435.5000 APIX |
0.0352 USDT |
0.0342 USDT |
0.0355 USDT |
0.0343 USDT |
| 2022-04-29 |
0.0335 USDT |
987,743.4000 APIX |
0.0337 USDT |
0.0323 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-04-28 |
0.0337 USDT |
1,384,844.5000 APIX |
0.0331 USDT |
0.0330 USDT |
0.0345 USDT |
0.0337 USDT |
| 2022-04-27 |
0.0332 USDT |
971,957.5000 APIX |
0.0329 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-04-26 |
0.0338 USDT |
1,582,814.1000 APIX |
0.0348 USDT |
0.0325 USDT |
0.0351 USDT |
0.0328 USDT |
| 2022-04-25 |
0.0355 USDT |
1,639,233.4000 APIX |
0.0358 USDT |
0.0344 USDT |
0.0368 USDT |
0.0349 USDT |
| 2022-04-24 |
0.0355 USDT |
491,963.6000 APIX |
0.0345 USDT |
0.0345 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-04-23 |
0.0348 USDT |
299,694.8000 APIX |
0.0348 USDT |
0.0344 USDT |
0.0351 USDT |
0.0345 USDT |
| 2022-04-22 |
0.0349 USDT |
1,106,082.6000 APIX |
0.0349 USDT |
0.0345 USDT |
0.0353 USDT |
0.0348 USDT |
| 2022-04-21 |
0.0359 USDT |
1,405,067.0000 APIX |
0.0364 USDT |
0.0344 USDT |
0.0369 USDT |
0.0349 USDT |
| 2022-04-20 |
0.0371 USDT |
1,160,540.3000 APIX |
0.0374 USDT |
0.0363 USDT |
0.0378 USDT |
0.0364 USDT |
| 2022-04-19 |
0.0374 USDT |
738,859.7000 APIX |
0.0370 USDT |
0.0366 USDT |
0.0382 USDT |
0.0374 USDT |
| 2022-04-18 |
0.0358 USDT |
1,501,139.1000 APIX |
0.0358 USDT |
0.0351 USDT |
0.0372 USDT |
0.0371 USDT |
| 2022-04-17 |
0.0364 USDT |
410,407.3000 APIX |
0.0329 USDT |
0.0329 USDT |
0.0369 USDT |
0.0358 USDT |
| 2022-04-11 |
0.0329 USDT |
78.9000 APIX |
0.0411 USDT |
0.0329 USDT |
0.0411 USDT |
0.0329 USDT |
| 2022-04-06 |
0.0406 USDT |
1,319,191.2000 APIX |
0.0413 USDT |
0.0393 USDT |
0.0420 USDT |
0.0411 USDT |
| 2022-04-05 |
0.0404 USDT |
1,120,827.4000 APIX |
0.0407 USDT |
0.0392 USDT |
0.0422 USDT |
0.0413 USDT |
| 2022-04-04 |
0.0403 USDT |
1,404,065.4000 APIX |
0.0411 USDT |
0.0393 USDT |
0.0411 USDT |
0.0407 USDT |
| 2022-04-03 |
0.0421 USDT |
638,076.8000 APIX |
0.0435 USDT |
0.0405 USDT |
0.0439 USDT |
0.0410 USDT |
| 2022-04-02 |
0.0440 USDT |
1,122,968.0000 APIX |
0.0438 USDT |
0.0435 USDT |
0.0447 USDT |
0.0439 USDT |
| 2022-04-01 |
0.0398 USDT |
196,941.9000 APIX |
0.0387 USDT |
0.0387 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-03-31 |
0.0387 USDT |
450.0000 APIX |
0.0360 USDT |
0.0360 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-03-26 |
0.0337 USDT |
44,868.5000 APIX |
0.0500 USDT |
0.0334 USDT |
0.0500 USDT |
0.0360 USDT |
| 2022-03-24 |
0.0565 USDT |
80.0000 APIX |
0.0292 USDT |
0.0292 USDT |
0.0630 USDT |
0.0500 USDT |
| 2022-03-23 |
0.0298 USDT |
281,326.6000 APIX |
0.0270 USDT |
0.0270 USDT |
0.0630 USDT |
0.0292 USDT |
| 2022-03-22 |
0.0292 USDT |
111.6602 APIX |
0.0332 USDT |
0.0270 USDT |
0.0332 USDT |
0.0270 USDT |
| 2022-03-21 |
0.0332 USDT |
31.6265 APIX |
0.0261 USDT |
0.0261 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-03-13 |
0.0261 USDT |
40.5000 APIX |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-03-11 |
0.0261 USDT |
40.0000 APIX |
0.0350 USDT |
0.0261 USDT |
0.0350 USDT |
0.0261 USDT |
| 2022-03-02 |
0.0373 USDT |
513,928.8000 APIX |
0.0370 USDT |
0.0350 USDT |
0.0400 USDT |
0.0350 USDT |
| 2022-03-01 |
0.0346 USDT |
127.8000 APIX |
0.0370 USDT |
0.0300 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-02-28 |
0.0370 USDT |
40.0000 APIX |
0.0385 USDT |
0.0370 USDT |
0.0385 USDT |
0.0370 USDT |
| 2022-02-27 |
0.0348 USDT |
171.6000 APIX |
0.0399 USDT |
0.0290 USDT |
0.0399 USDT |
0.0385 USDT |
| 2022-02-26 |
0.0371 USDT |
162.3000 APIX |
0.0554 USDT |
0.0300 USDT |
0.0554 USDT |
0.0399 USDT |
| 2022-02-22 |
0.0553 USDT |
35,753.6000 APIX |
0.0260 USDT |
0.0260 USDT |
0.0556 USDT |
0.0554 USDT |