Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0286 USDT |
4,580,504.6000 APIX |
0.0286 USDT |
0.0228 USDT |
0.0296 USDT |
0.0283 USDT |
| 2020-04-23 |
0.0289 USDT |
6,807,124.6000 APIX |
0.0290 USDT |
0.0282 USDT |
0.0297 USDT |
0.0288 USDT |
| 2020-04-22 |
0.0289 USDT |
14,932,629.8000 APIX |
0.0287 USDT |
0.0285 USDT |
0.0297 USDT |
0.0288 USDT |
| 2020-04-21 |
0.0292 USDT |
5,239,681.7000 APIX |
0.0297 USDT |
0.0282 USDT |
0.0298 USDT |
0.0287 USDT |
| 2020-04-20 |
0.0308 USDT |
2,284,303.0000 APIX |
0.0316 USDT |
0.0294 USDT |
0.0318 USDT |
0.0294 USDT |
| 2020-04-19 |
0.0308 USDT |
5,634,579.3000 APIX |
0.0314 USDT |
0.0286 USDT |
0.0322 USDT |
0.0316 USDT |
| 2020-04-18 |
0.0318 USDT |
5,484,501.9000 APIX |
0.0312 USDT |
0.0308 USDT |
0.0323 USDT |
0.0315 USDT |
| 2020-04-17 |
0.0311 USDT |
5,344,586.0000 APIX |
0.0324 USDT |
0.0296 USDT |
0.0330 USDT |
0.0312 USDT |
| 2020-04-16 |
0.0328 USDT |
6,375,722.8000 APIX |
0.0345 USDT |
0.0314 USDT |
0.0360 USDT |
0.0325 USDT |
| 2020-04-15 |
0.0358 USDT |
2,387,452.6000 APIX |
0.0362 USDT |
0.0346 USDT |
0.0364 USDT |
0.0346 USDT |
| 2020-04-14 |
0.0385 USDT |
1,754,982.4000 APIX |
0.0404 USDT |
0.0363 USDT |
0.0405 USDT |
0.0363 USDT |
| 2020-04-13 |
0.0406 USDT |
265,238.3000 APIX |
0.0435 USDT |
0.0397 USDT |
0.0436 USDT |
0.0404 USDT |
| 2020-04-12 |
0.0480 USDT |
246,539.6000 APIX |
0.0475 USDT |
0.0432 USDT |
0.0531 USDT |
0.0435 USDT |
| 2020-04-11 |
0.0420 USDT |
217,189.2000 APIX |
0.0419 USDT |
0.0387 USDT |
0.0480 USDT |
0.0478 USDT |
| 2020-04-10 |
0.0528 USDT |
304,996.4000 APIX |
0.0563 USDT |
0.0396 USDT |
0.0699 USDT |
0.0417 USDT |
| 2020-04-09 |
0.0563 USDT |
259,044.3000 APIX |
0.0577 USDT |
0.0556 USDT |
0.0577 USDT |
0.0563 USDT |
| 2020-04-08 |
0.0564 USDT |
284,065.3000 APIX |
0.0554 USDT |
0.0525 USDT |
0.0589 USDT |
0.0576 USDT |
| 2020-04-07 |
0.0563 USDT |
260,019.7000 APIX |
0.0570 USDT |
0.0535 USDT |
0.0585 USDT |
0.0554 USDT |
| 2020-04-06 |
0.0553 USDT |
376,834.4000 APIX |
0.0541 USDT |
0.0514 USDT |
0.0604 USDT |
0.0577 USDT |
| 2020-04-05 |
0.0527 USDT |
553,516.2867 APIX |
0.0527 USDT |
0.0476 USDT |
0.0541 USDT |
0.0541 USDT |
| 2020-04-04 |
0.0517 USDT |
4,334,612.4000 APIX |
0.0514 USDT |
0.0446 USDT |
0.0535 USDT |
0.0527 USDT |
| 2020-04-03 |
0.0512 USDT |
4,170,200.0131 APIX |
0.0521 USDT |
0.0452 USDT |
0.0530 USDT |
0.0515 USDT |
| 2020-04-02 |
0.0494 USDT |
2,258,054.0000 APIX |
0.0473 USDT |
0.0439 USDT |
0.0543 USDT |
0.0520 USDT |
| 2020-04-01 |
0.0466 USDT |
4,434,509.0000 APIX |
0.0477 USDT |
0.0448 USDT |
0.0489 USDT |
0.0474 USDT |
| 2020-03-31 |
0.0475 USDT |
4,623,232.6000 APIX |
0.0476 USDT |
0.0424 USDT |
0.0573 USDT |
0.0475 USDT |
| 2020-03-30 |
0.0473 USDT |
2,636,634.2000 APIX |
0.0400 USDT |
0.0400 USDT |
0.1180 USDT |
0.0479 USDT |