Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0655 USDT |
1,206,348.3000 APIX |
0.0660 USDT |
0.0622 USDT |
0.0720 USDT |
0.0639 USDT |
| 2021-11-09 |
0.0668 USDT |
620,285.8000 APIX |
0.0670 USDT |
0.0650 USDT |
0.0692 USDT |
0.0660 USDT |
| 2021-11-08 |
0.0691 USDT |
951,807.2000 APIX |
0.0713 USDT |
0.0669 USDT |
0.0725 USDT |
0.0673 USDT |
| 2021-11-07 |
0.0733 USDT |
458,239.2000 APIX |
0.0753 USDT |
0.0645 USDT |
0.0766 USDT |
0.0712 USDT |
| 2021-11-06 |
0.0735 USDT |
426,564.6000 APIX |
0.0737 USDT |
0.0715 USDT |
0.0760 USDT |
0.0728 USDT |
| 2021-11-05 |
0.0735 USDT |
525,086.6000 APIX |
0.0685 USDT |
0.0682 USDT |
0.0825 USDT |
0.0732 USDT |
| 2021-11-04 |
0.0689 USDT |
532,213.9000 APIX |
0.0697 USDT |
0.0678 USDT |
0.0755 USDT |
0.0684 USDT |
| 2021-11-03 |
0.0692 USDT |
738,976.0000 APIX |
0.0763 USDT |
0.0672 USDT |
0.0764 USDT |
0.0698 USDT |
| 2021-11-02 |
0.0673 USDT |
642,671.9000 APIX |
0.0636 USDT |
0.0636 USDT |
0.0825 USDT |
0.0777 USDT |
| 2021-11-01 |
0.0641 USDT |
776,293.0000 APIX |
0.0654 USDT |
0.0626 USDT |
0.0718 USDT |
0.0638 USDT |
| 2021-10-31 |
0.0656 USDT |
752,179.5000 APIX |
0.0662 USDT |
0.0619 USDT |
0.0695 USDT |
0.0657 USDT |
| 2021-10-30 |
0.0659 USDT |
573,669.8000 APIX |
0.0643 USDT |
0.0617 USDT |
0.0718 USDT |
0.0661 USDT |
| 2021-10-29 |
0.0620 USDT |
694,524.6000 APIX |
0.0616 USDT |
0.0600 USDT |
0.0645 USDT |
0.0643 USDT |
| 2021-10-28 |
0.0610 USDT |
1,297,658.0000 APIX |
0.0589 USDT |
0.0579 USDT |
0.0628 USDT |
0.0615 USDT |
| 2021-10-27 |
0.0589 USDT |
1,045,079.0000 APIX |
0.0606 USDT |
0.0553 USDT |
0.0623 USDT |
0.0605 USDT |
| 2021-10-26 |
0.0637 USDT |
579,402.7372 APIX |
0.0656 USDT |
0.0606 USDT |
0.0665 USDT |
0.0606 USDT |
| 2021-10-25 |
0.0651 USDT |
597,268.9000 APIX |
0.0671 USDT |
0.0607 USDT |
0.0674 USDT |
0.0644 USDT |
| 2021-10-24 |
0.0686 USDT |
516,482.0000 APIX |
0.0635 USDT |
0.0633 USDT |
0.0783 USDT |
0.0666 USDT |
| 2021-10-23 |
0.0634 USDT |
508,646.9000 APIX |
0.0606 USDT |
0.0603 USDT |
0.0687 USDT |
0.0634 USDT |
| 2021-10-22 |
0.0600 USDT |
883,446.8000 APIX |
0.0590 USDT |
0.0578 USDT |
0.0615 USDT |
0.0606 USDT |
| 2021-10-21 |
0.0608 USDT |
1,115,410.7000 APIX |
0.0589 USDT |
0.0582 USDT |
0.0641 USDT |
0.0595 USDT |
| 2021-10-20 |
0.0583 USDT |
1,108,438.5000 APIX |
0.0557 USDT |
0.0556 USDT |
0.0589 USDT |
0.0587 USDT |
| 2021-10-19 |
0.0569 USDT |
1,023,312.6000 APIX |
0.0554 USDT |
0.0544 USDT |
0.0588 USDT |
0.0557 USDT |
| 2021-10-18 |
0.0553 USDT |
930,121.8000 APIX |
0.0560 USDT |
0.0516 USDT |
0.0563 USDT |
0.0547 USDT |
| 2021-10-17 |
0.0559 USDT |
760,927.5000 APIX |
0.0545 USDT |
0.0539 USDT |
0.0596 USDT |
0.0556 USDT |
| 2021-10-16 |
0.0538 USDT |
648,258.6000 APIX |
0.0536 USDT |
0.0521 USDT |
0.0550 USDT |
0.0547 USDT |
| 2021-10-15 |
0.0540 USDT |
1,429,999.3697 APIX |
0.0557 USDT |
0.0482 USDT |
0.0576 USDT |
0.0536 USDT |
| 2021-10-14 |
0.0553 USDT |
731,704.5000 APIX |
0.0548 USDT |
0.0541 USDT |
0.0578 USDT |
0.0555 USDT |
| 2021-10-13 |
0.0548 USDT |
934,072.5000 APIX |
0.0536 USDT |
0.0526 USDT |
0.0622 USDT |
0.0545 USDT |
| 2021-10-12 |
0.0529 USDT |
1,149,484.0747 APIX |
0.0545 USDT |
0.0514 USDT |
0.0563 USDT |
0.0540 USDT |
| 2021-10-11 |
0.0555 USDT |
890,024.6000 APIX |
0.0550 USDT |
0.0540 USDT |
0.0569 USDT |
0.0544 USDT |
| 2021-10-10 |
0.0574 USDT |
868,961.4353 APIX |
0.0583 USDT |
0.0468 USDT |
0.0606 USDT |
0.0550 USDT |
| 2021-10-09 |
0.0694 USDT |
507,746.8028 APIX |
0.0772 USDT |
0.0570 USDT |
0.1548 USDT |
0.0578 USDT |
| 2021-10-08 |
0.0616 USDT |
843,006.2717 APIX |
0.0554 USDT |
0.0544 USDT |
0.0945 USDT |
0.0808 USDT |
| 2021-10-07 |
0.0555 USDT |
755,745.9000 APIX |
0.0548 USDT |
0.0464 USDT |
0.0569 USDT |
0.0555 USDT |
| 2021-10-06 |
0.0569 USDT |
1,451,596.9000 APIX |
0.0573 USDT |
0.0526 USDT |
0.0595 USDT |
0.0547 USDT |
| 2021-10-05 |
0.0571 USDT |
902,274.9000 APIX |
0.0556 USDT |
0.0542 USDT |
0.0602 USDT |
0.0573 USDT |
| 2021-10-04 |
0.0561 USDT |
929,723.3000 APIX |
0.0549 USDT |
0.0548 USDT |
0.0606 USDT |
0.0552 USDT |
| 2021-10-03 |
0.0545 USDT |
693,889.4000 APIX |
0.0521 USDT |
0.0512 USDT |
0.0606 USDT |
0.0551 USDT |
| 2021-10-02 |
0.0531 USDT |
576,671.6000 APIX |
0.0533 USDT |
0.0515 USDT |
0.0558 USDT |
0.0524 USDT |
| 2021-10-01 |
0.0529 USDT |
1,448,562.6000 APIX |
0.0506 USDT |
0.0498 USDT |
0.0544 USDT |
0.0535 USDT |
| 2021-09-30 |
0.0509 USDT |
1,249,624.4025 APIX |
0.0524 USDT |
0.0495 USDT |
0.0548 USDT |
0.0506 USDT |
| 2021-09-29 |
0.0484 USDT |
727,949.9000 APIX |
0.0466 USDT |
0.0453 USDT |
0.0567 USDT |
0.0523 USDT |
| 2021-09-28 |
0.0480 USDT |
877,808.7000 APIX |
0.0505 USDT |
0.0459 USDT |
0.0518 USDT |
0.0470 USDT |
| 2021-09-27 |
0.0514 USDT |
787,257.8000 APIX |
0.0501 USDT |
0.0496 USDT |
0.0529 USDT |
0.0507 USDT |
| 2021-09-26 |
0.0507 USDT |
1,083,815.8000 APIX |
0.0527 USDT |
0.0492 USDT |
0.0534 USDT |
0.0496 USDT |
| 2021-09-25 |
0.0533 USDT |
742,712.8000 APIX |
0.0537 USDT |
0.0513 USDT |
0.0551 USDT |
0.0530 USDT |
| 2021-09-24 |
0.0531 USDT |
1,489,773.1000 APIX |
0.0579 USDT |
0.0488 USDT |
0.0584 USDT |
0.0530 USDT |
| 2021-09-23 |
0.0559 USDT |
775,535.6000 APIX |
0.0558 USDT |
0.0529 USDT |
0.0573 USDT |
0.0570 USDT |
| 2021-09-22 |
0.0526 USDT |
1,019,060.0000 APIX |
0.0507 USDT |
0.0505 USDT |
0.0560 USDT |
0.0557 USDT |