Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0320 USDT |
2,918.9000 APIX |
0.0770 USDT |
0.0260 USDT |
0.0770 USDT |
0.0260 USDT |
| 2022-02-15 |
0.0312 USDT |
24,900.4610 APIX |
0.0400 USDT |
0.0305 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-02-14 |
0.0395 USDT |
80.5000 APIX |
0.0390 USDT |
0.0390 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-13 |
0.0272 USDT |
214,139.0000 APIX |
0.0340 USDT |
0.0258 USDT |
0.0890 USDT |
0.0390 USDT |
| 2022-02-12 |
0.0250 USDT |
5,562.6000 APIX |
0.0360 USDT |
0.0245 USDT |
0.0400 USDT |
0.0340 USDT |
| 2022-02-11 |
0.0256 USDT |
31,717.3000 APIX |
0.0280 USDT |
0.0230 USDT |
0.0520 USDT |
0.0360 USDT |
| 2022-02-04 |
0.0320 USDT |
71,211.9000 APIX |
0.0319 USDT |
0.0280 USDT |
0.0328 USDT |
0.0280 USDT |
| 2022-02-03 |
0.0311 USDT |
808,582.0000 APIX |
0.0306 USDT |
0.0220 USDT |
0.0318 USDT |
0.0316 USDT |
| 2022-02-02 |
0.0305 USDT |
894,194.3000 APIX |
0.0302 USDT |
0.0296 USDT |
0.0313 USDT |
0.0307 USDT |
| 2022-02-01 |
0.0311 USDT |
762,476.0000 APIX |
0.0310 USDT |
0.0293 USDT |
0.0320 USDT |
0.0303 USDT |
| 2022-01-31 |
0.0319 USDT |
863,735.8000 APIX |
0.0323 USDT |
0.0294 USDT |
0.0334 USDT |
0.0310 USDT |
| 2022-01-30 |
0.0324 USDT |
518,449.7000 APIX |
0.0331 USDT |
0.0293 USDT |
0.0332 USDT |
0.0323 USDT |
| 2022-01-29 |
0.0327 USDT |
586,959.0000 APIX |
0.0380 USDT |
0.0320 USDT |
0.0380 USDT |
0.0329 USDT |
| 2022-01-27 |
0.0376 USDT |
3,165.1000 APIX |
0.0293 USDT |
0.0293 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-01-26 |
0.0352 USDT |
304,115.5000 APIX |
0.0293 USDT |
0.0293 USDT |
0.0398 USDT |
0.0359 USDT |
| 2022-01-22 |
0.0293 USDT |
90.0000 APIX |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-01-20 |
0.0377 USDT |
6,994.1000 APIX |
0.0290 USDT |
0.0290 USDT |
0.0463 USDT |
0.0293 USDT |
| 2022-01-18 |
0.0297 USDT |
16,647.1000 APIX |
0.0308 USDT |
0.0265 USDT |
0.0430 USDT |
0.0290 USDT |
| 2022-01-17 |
0.0364 USDT |
29,116.0000 APIX |
0.0334 USDT |
0.0230 USDT |
0.0602 USDT |
0.0308 USDT |
| 2022-01-16 |
0.0446 USDT |
226,907.3000 APIX |
0.0527 USDT |
0.0293 USDT |
0.0527 USDT |
0.0334 USDT |
| 2022-01-15 |
0.0559 USDT |
202,314.4000 APIX |
0.0205 USDT |
0.0205 USDT |
0.0601 USDT |
0.0528 USDT |
| 2022-01-14 |
0.0548 USDT |
20,278.8000 APIX |
0.0602 USDT |
0.0205 USDT |
0.0602 USDT |
0.0205 USDT |
| 2022-01-10 |
0.0597 USDT |
106,438.7000 APIX |
0.0589 USDT |
0.0589 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-01-09 |
0.0595 USDT |
55,240.6000 APIX |
0.0750 USDT |
0.0545 USDT |
0.0800 USDT |
0.0593 USDT |
| 2022-01-08 |
0.0701 USDT |
2,925.6000 APIX |
0.0467 USDT |
0.0467 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-12-31 |
0.0467 USDT |
82.9000 APIX |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-12-29 |
0.0467 USDT |
435.0000 APIX |
0.0500 USDT |
0.0467 USDT |
0.0500 USDT |
0.0467 USDT |
| 2021-12-20 |
0.0500 USDT |
113.0000 APIX |
0.0742 USDT |
0.0500 USDT |
0.0742 USDT |
0.0500 USDT |
| 2021-12-19 |
0.0742 USDT |
134.7502 APIX |
0.0405 USDT |
0.0405 USDT |
0.0742 USDT |
0.0742 USDT |
| 2021-12-09 |
0.0813 USDT |
22,455.7748 APIX |
0.0800 USDT |
0.0780 USDT |
0.0816 USDT |
0.0780 USDT |
| 2021-12-08 |
0.0545 USDT |
2,073.3563 APIX |
0.0679 USDT |
0.0300 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-11-29 |
0.0665 USDT |
1,825.1000 APIX |
0.0853 USDT |
0.0650 USDT |
0.0853 USDT |
0.0679 USDT |
| 2021-11-28 |
0.0871 USDT |
195,327.2000 APIX |
0.0907 USDT |
0.0813 USDT |
0.0911 USDT |
0.0853 USDT |
| 2021-11-27 |
0.0937 USDT |
476,484.8000 APIX |
0.0914 USDT |
0.0897 USDT |
0.1008 USDT |
0.0917 USDT |
| 2021-11-26 |
0.0846 USDT |
1,356,641.7000 APIX |
0.0836 USDT |
0.0737 USDT |
0.1050 USDT |
0.0921 USDT |
| 2021-11-25 |
0.0884 USDT |
605,053.0000 APIX |
0.1004 USDT |
0.0759 USDT |
0.1004 USDT |
0.0821 USDT |
| 2021-11-24 |
0.1016 USDT |
824,087.7000 APIX |
0.0864 USDT |
0.0864 USDT |
0.1225 USDT |
0.1006 USDT |
| 2021-11-23 |
0.0899 USDT |
978,963.3000 APIX |
0.0761 USDT |
0.0758 USDT |
0.1224 USDT |
0.0907 USDT |
| 2021-11-22 |
0.0738 USDT |
1,081,994.7000 APIX |
0.0689 USDT |
0.0674 USDT |
0.0885 USDT |
0.0801 USDT |
| 2021-11-21 |
0.0704 USDT |
463,993.9000 APIX |
0.0708 USDT |
0.0690 USDT |
0.0737 USDT |
0.0699 USDT |
| 2021-11-20 |
0.0710 USDT |
460,866.1000 APIX |
0.0711 USDT |
0.0688 USDT |
0.0759 USDT |
0.0709 USDT |
| 2021-11-19 |
0.0770 USDT |
750,084.5000 APIX |
0.0840 USDT |
0.0692 USDT |
0.0867 USDT |
0.0710 USDT |
| 2021-11-18 |
0.0767 USDT |
1,147,912.8000 APIX |
0.0718 USDT |
0.0692 USDT |
0.0964 USDT |
0.0900 USDT |
| 2021-11-17 |
0.0703 USDT |
920,876.2000 APIX |
0.0693 USDT |
0.0674 USDT |
0.0756 USDT |
0.0729 USDT |
| 2021-11-16 |
0.0644 USDT |
1,676,922.2000 APIX |
0.0655 USDT |
0.0611 USDT |
0.0801 USDT |
0.0720 USDT |
| 2021-11-15 |
0.0665 USDT |
690,807.9000 APIX |
0.0665 USDT |
0.0650 USDT |
0.0694 USDT |
0.0656 USDT |
| 2021-11-14 |
0.0662 USDT |
506,127.4000 APIX |
0.0648 USDT |
0.0642 USDT |
0.0680 USDT |
0.0663 USDT |
| 2021-11-13 |
0.0647 USDT |
381,543.5000 APIX |
0.0656 USDT |
0.0637 USDT |
0.0664 USDT |
0.0647 USDT |
| 2021-11-12 |
0.0643 USDT |
779,569.6000 APIX |
0.0664 USDT |
0.0623 USDT |
0.0664 USDT |
0.0639 USDT |
| 2021-11-11 |
0.0641 USDT |
547,929.2000 APIX |
0.0629 USDT |
0.0613 USDT |
0.0665 USDT |
0.0663 USDT |