Identifier on Bithumb Global: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.1515 USDT |
1,410,718.8000 APIX |
0.1421 USDT |
0.1107 USDT |
0.1580 USDT |
0.1529 USDT |
| 2020-06-12 |
0.1318 USDT |
1,410,636.7000 APIX |
0.1189 USDT |
0.1186 USDT |
0.1580 USDT |
0.1413 USDT |
| 2020-06-11 |
0.1401 USDT |
1,424,369.2000 APIX |
0.1437 USDT |
0.1192 USDT |
0.1531 USDT |
0.1193 USDT |
| 2020-06-10 |
0.1617 USDT |
1,432,615.0000 APIX |
0.1490 USDT |
0.1420 USDT |
0.1710 USDT |
0.1437 USDT |
| 2020-06-09 |
0.1378 USDT |
1,345,013.9000 APIX |
0.1389 USDT |
0.1186 USDT |
0.1534 USDT |
0.1496 USDT |
| 2020-06-08 |
0.1528 USDT |
1,428,172.3000 APIX |
0.1477 USDT |
0.1324 USDT |
0.1800 USDT |
0.1441 USDT |
| 2020-06-07 |
0.1249 USDT |
1,362,448.8999 APIX |
0.0756 USDT |
0.0722 USDT |
0.2358 USDT |
0.1476 USDT |
| 2020-06-06 |
0.0506 USDT |
6,355,232.1000 APIX |
0.0461 USDT |
0.0435 USDT |
0.0805 USDT |
0.0750 USDT |
| 2020-06-05 |
0.0489 USDT |
5,075,345.3000 APIX |
0.0504 USDT |
0.0453 USDT |
0.0506 USDT |
0.0462 USDT |
| 2020-06-04 |
0.0503 USDT |
4,485,715.9000 APIX |
0.0513 USDT |
0.0487 USDT |
0.0534 USDT |
0.0503 USDT |
| 2020-06-03 |
0.0471 USDT |
6,115,340.8000 APIX |
0.0445 USDT |
0.0415 USDT |
0.0576 USDT |
0.0514 USDT |
| 2020-06-02 |
0.0371 USDT |
8,454,209.5000 APIX |
0.0347 USDT |
0.0329 USDT |
0.0475 USDT |
0.0445 USDT |
| 2020-06-01 |
0.0339 USDT |
5,986,927.6000 APIX |
0.0369 USDT |
0.0333 USDT |
0.0376 USDT |
0.0347 USDT |
| 2020-05-31 |
0.0348 USDT |
4,129,375.8000 APIX |
0.0351 USDT |
0.0339 USDT |
0.0385 USDT |
0.0368 USDT |
| 2020-05-30 |
0.0347 USDT |
8,479,263.0000 APIX |
0.0359 USDT |
0.0335 USDT |
0.0364 USDT |
0.0350 USDT |
| 2020-05-29 |
0.0351 USDT |
8,317,175.3000 APIX |
0.0361 USDT |
0.0340 USDT |
0.0367 USDT |
0.0359 USDT |
| 2020-05-28 |
0.0361 USDT |
1,584,182.7000 APIX |
0.0353 USDT |
0.0346 USDT |
0.0379 USDT |
0.0365 USDT |
| 2020-05-27 |
0.0339 USDT |
7,188,976.1000 APIX |
0.0330 USDT |
0.0316 USDT |
0.0356 USDT |
0.0352 USDT |
| 2020-05-26 |
0.0320 USDT |
8,903,675.4000 APIX |
0.0326 USDT |
0.0293 USDT |
0.0331 USDT |
0.0330 USDT |
| 2020-05-25 |
0.0318 USDT |
3,071,226.0000 APIX |
0.0325 USDT |
0.0309 USDT |
0.0327 USDT |
0.0326 USDT |
| 2020-05-24 |
0.0334 USDT |
9,305,735.9000 APIX |
0.0316 USDT |
0.0310 USDT |
0.0351 USDT |
0.0326 USDT |
| 2020-05-23 |
0.0316 USDT |
5,369,454.2000 APIX |
0.0313 USDT |
0.0309 USDT |
0.0336 USDT |
0.0315 USDT |
| 2020-05-22 |
0.0305 USDT |
6,231,641.6000 APIX |
0.0307 USDT |
0.0293 USDT |
0.0323 USDT |
0.0311 USDT |
| 2020-05-21 |
0.0329 USDT |
4,478,195.4000 APIX |
0.0346 USDT |
0.0297 USDT |
0.0350 USDT |
0.0306 USDT |
| 2020-05-20 |
0.0362 USDT |
9,263,492.4000 APIX |
0.0382 USDT |
0.0326 USDT |
0.0396 USDT |
0.0345 USDT |
| 2020-05-19 |
0.0412 USDT |
7,851,478.4000 APIX |
0.0399 USDT |
0.0354 USDT |
0.0486 USDT |
0.0382 USDT |
| 2020-05-18 |
0.0294 USDT |
4,708,229.4000 APIX |
0.0302 USDT |
0.0272 USDT |
0.0466 USDT |
0.0399 USDT |
| 2020-05-17 |
0.0302 USDT |
259,668.4000 APIX |
0.0295 USDT |
0.0286 USDT |
0.0312 USDT |
0.0302 USDT |
| 2020-05-16 |
0.0282 USDT |
3,409,119.6000 APIX |
0.0251 USDT |
0.0248 USDT |
0.0306 USDT |
0.0296 USDT |
| 2020-05-15 |
0.0251 USDT |
1,971,711.4000 APIX |
0.0261 USDT |
0.0241 USDT |
0.0262 USDT |
0.0251 USDT |
| 2020-05-14 |
0.0254 USDT |
7,981,513.3000 APIX |
0.0258 USDT |
0.0226 USDT |
0.0264 USDT |
0.0261 USDT |
| 2020-05-13 |
0.0247 USDT |
4,517,254.3000 APIX |
0.0256 USDT |
0.0242 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-05-12 |
0.0248 USDT |
6,055,736.4000 APIX |
0.0254 USDT |
0.0244 USDT |
0.0262 USDT |
0.0256 USDT |
| 2020-05-11 |
0.0251 USDT |
4,048,398.2000 APIX |
0.0255 USDT |
0.0235 USDT |
0.0271 USDT |
0.0255 USDT |
| 2020-05-10 |
0.0256 USDT |
1,147,343.2000 APIX |
0.0272 USDT |
0.0244 USDT |
0.0273 USDT |
0.0248 USDT |
| 2020-05-09 |
0.0272 USDT |
8,059,241.7000 APIX |
0.0272 USDT |
0.0266 USDT |
0.0276 USDT |
0.0272 USDT |
| 2020-05-08 |
0.0271 USDT |
283,220.9000 APIX |
0.0283 USDT |
0.0259 USDT |
0.0285 USDT |
0.0271 USDT |
| 2020-05-07 |
0.0277 USDT |
1,051,514.3000 APIX |
0.0279 USDT |
0.0271 USDT |
0.0286 USDT |
0.0282 USDT |
| 2020-05-06 |
0.0281 USDT |
5,482,358.5000 APIX |
0.0278 USDT |
0.0276 USDT |
0.0282 USDT |
0.0279 USDT |
| 2020-05-05 |
0.0280 USDT |
3,021,199.0000 APIX |
0.0281 USDT |
0.0272 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-05-04 |
0.0279 USDT |
3,798,161.2000 APIX |
0.0277 USDT |
0.0270 USDT |
0.0287 USDT |
0.0277 USDT |
| 2020-05-03 |
0.0284 USDT |
262,889.9000 APIX |
0.0290 USDT |
0.0262 USDT |
0.0296 USDT |
0.0277 USDT |
| 2020-05-02 |
0.0284 USDT |
7,192,695.0000 APIX |
0.0283 USDT |
0.0276 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-05-01 |
0.0283 USDT |
2,601,780.2000 APIX |
0.0293 USDT |
0.0278 USDT |
0.0296 USDT |
0.0285 USDT |
| 2020-04-30 |
0.0296 USDT |
5,691,276.2000 APIX |
0.0288 USDT |
0.0281 USDT |
0.0306 USDT |
0.0294 USDT |
| 2020-04-29 |
0.0293 USDT |
1,768,534.2000 APIX |
0.0295 USDT |
0.0281 USDT |
0.0303 USDT |
0.0288 USDT |
| 2020-04-28 |
0.0292 USDT |
13,212,120.7000 APIX |
0.0295 USDT |
0.0287 USDT |
0.0297 USDT |
0.0295 USDT |
| 2020-04-27 |
0.0290 USDT |
260,432.6000 APIX |
0.0292 USDT |
0.0285 USDT |
0.0296 USDT |
0.0291 USDT |
| 2020-04-26 |
0.0297 USDT |
3,294,460.3000 APIX |
0.0293 USDT |
0.0280 USDT |
0.0306 USDT |
0.0292 USDT |
| 2020-04-25 |
0.0299 USDT |
1,538,814.2000 APIX |
0.0284 USDT |
0.0283 USDT |
0.0318 USDT |
0.0295 USDT |