Identifier on Bithumb Global: AME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0047 USDT |
374.9000 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-27 |
0.0047 USDT |
31,925.5853 |
0.0048 USDT |
0.0042 USDT |
0.0055 USDT |
0.0042 USDT |
| 2022-01-26 |
0.0043 USDT |
5,900.4000 |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-25 |
0.0037 USDT |
8,280.5000 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-01-24 |
0.0041 USDT |
18,193.0000 |
0.0051 USDT |
0.0039 USDT |
0.0051 USDT |
0.0039 USDT |
| 2022-01-23 |
0.0041 USDT |
63,974.8000 |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-22 |
0.0045 USDT |
37,341.5000 |
0.0055 USDT |
0.0042 USDT |
0.0055 USDT |
0.0042 USDT |
| 2022-01-21 |
0.0053 USDT |
26,665.0000 |
0.0056 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-01-20 |
0.0060 USDT |
27,290.8000 |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-01-19 |
0.0064 USDT |
36,122.0000 |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-01-18 |
0.0058 USDT |
35,979.5000 |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2022-01-14 |
0.0071 USDT |
5,811.4000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-13 |
0.0071 USDT |
5,401.5000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-12 |
0.0070 USDT |
3,793.9000 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-08 |
0.0077 USDT |
30,537.6111 |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0072 USDT |
| 2022-01-07 |
0.0075 USDT |
5,529.6000 |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-01-06 |
0.0069 USDT |
7,918.4000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-01-05 |
0.0078 USDT |
16,918.0000 |
0.0079 USDT |
0.0068 USDT |
0.0082 USDT |
0.0068 USDT |
| 2022-01-04 |
0.0079 USDT |
456.5000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-01-02 |
0.0079 USDT |
5,411.1000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-12-31 |
0.0078 USDT |
11,698.7495 |
0.0070 USDT |
0.0068 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-12-30 |
0.0076 USDT |
17,881.7000 |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-12-29 |
0.0075 USDT |
7,995.2000 |
0.0052 USDT |
0.0052 USDT |
0.0080 USDT |
0.0065 USDT |
| 2021-12-27 |
0.0061 USDT |
9,790.0000 |
0.0082 USDT |
0.0052 USDT |
0.0082 USDT |
0.0052 USDT |
| 2021-12-23 |
0.0081 USDT |
44,617.1000 |
0.0064 USDT |
0.0064 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-12-22 |
0.0064 USDT |
4,623.7000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-21 |
0.0067 USDT |
1,697.2802 |
0.0063 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2021-12-20 |
0.0063 USDT |
6,216.1000 |
0.0084 USDT |
0.0063 USDT |
0.0084 USDT |
0.0063 USDT |
| 2021-12-19 |
0.0088 USDT |
25,108.7000 |
0.0076 USDT |
0.0060 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-12-18 |
0.0073 USDT |
218,444.5000 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-17 |
0.0062 USDT |
9,766.8000 |
0.0055 USDT |
0.0055 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-12-16 |
0.0061 USDT |
6,837.4000 |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-12-15 |
0.0062 USDT |
2,379.5000 |
0.0074 USDT |
0.0062 USDT |
0.0074 USDT |
0.0062 USDT |
| 2021-12-14 |
0.0074 USDT |
7,110.9000 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-12-12 |
0.0073 USDT |
7,509.9000 |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-10 |
0.0061 USDT |
20,320.9000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-12-09 |
0.0071 USDT |
2,726.7000 |
0.0075 USDT |
0.0063 USDT |
0.0077 USDT |
0.0063 USDT |
| 2021-12-08 |
0.0075 USDT |
1,988.8000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-12-07 |
0.0072 USDT |
47,159.3000 |
0.0080 USDT |
0.0061 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-12-06 |
0.0080 USDT |
23,768.5000 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-12-05 |
0.0085 USDT |
7,253.0000 |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-12-04 |
0.0093 USDT |
46,139.5000 |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2021-12-03 |
0.0102 USDT |
1,965.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-01 |
0.0102 USDT |
438.1000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-11-30 |
0.0097 USDT |
13,717.9000 |
0.0104 USDT |
0.0091 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-11-29 |
0.0101 USDT |
2,759,755.9000 |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-11-28 |
0.0101 USDT |
4,831,343.3000 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-11-27 |
0.0103 USDT |
2,822,870.4000 |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0103 USDT |
| 2021-11-26 |
0.0104 USDT |
984,206.3000 |
0.0107 USDT |
0.0100 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-11-25 |
0.0108 USDT |
4,824.2000 |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |