Identifier on Bithumb Global: AME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0547 USDT |
1,200,607.5798 |
0.0481 USDT |
0.0480 USDT |
0.0600 USDT |
0.0582 USDT |
| 2021-03-18 |
0.0437 USDT |
1,293,972.7305 |
0.0429 USDT |
0.0362 USDT |
0.0589 USDT |
0.0480 USDT |
| 2021-03-17 |
0.0440 USDT |
952,878.5525 |
0.0464 USDT |
0.0403 USDT |
0.0470 USDT |
0.0430 USDT |
| 2021-03-16 |
0.0465 USDT |
1,186,771.9291 |
0.0515 USDT |
0.0383 USDT |
0.0516 USDT |
0.0465 USDT |
| 2021-03-15 |
0.0493 USDT |
638,635.3452 |
0.0488 USDT |
0.0483 USDT |
0.0520 USDT |
0.0505 USDT |
| 2021-03-14 |
0.0497 USDT |
1,180,198.8661 |
0.0514 USDT |
0.0483 USDT |
0.0521 USDT |
0.0488 USDT |
| 2021-03-13 |
0.0507 USDT |
1,038,100.8045 |
0.0513 USDT |
0.0460 USDT |
0.0560 USDT |
0.0509 USDT |
| 2021-03-12 |
0.0522 USDT |
946,419.6124 |
0.0577 USDT |
0.0480 USDT |
0.0580 USDT |
0.0508 USDT |
| 2021-03-11 |
0.0562 USDT |
1,501,172.9192 |
0.0663 USDT |
0.0480 USDT |
0.0730 USDT |
0.0577 USDT |
| 2021-03-10 |
0.0579 USDT |
1,653,668.5336 |
0.0631 USDT |
0.0410 USDT |
0.0790 USDT |
0.0654 USDT |
| 2021-03-09 |
0.0686 USDT |
1,193,423.9623 |
0.0775 USDT |
0.0550 USDT |
0.0800 USDT |
0.0632 USDT |
| 2021-03-08 |
0.0784 USDT |
889,962.8647 |
0.0807 USDT |
0.0730 USDT |
0.0821 USDT |
0.0785 USDT |
| 2021-03-07 |
0.0785 USDT |
832,078.8371 |
0.0793 USDT |
0.0710 USDT |
0.0900 USDT |
0.0809 USDT |
| 2021-03-06 |
0.0805 USDT |
767,740.2203 |
0.0722 USDT |
0.0700 USDT |
0.0978 USDT |
0.0800 USDT |
| 2021-03-05 |
0.0812 USDT |
1,198,143.3181 |
0.0905 USDT |
0.0652 USDT |
0.0975 USDT |
0.0675 USDT |
| 2021-03-04 |
0.0962 USDT |
1,083,462.3673 |
0.1025 USDT |
0.0675 USDT |
0.1039 USDT |
0.0906 USDT |
| 2021-03-03 |
0.1047 USDT |
707,188.4896 |
0.1046 USDT |
0.1001 USDT |
0.1120 USDT |
0.1025 USDT |
| 2021-03-02 |
0.1041 USDT |
809,258.7759 |
0.1045 USDT |
0.1000 USDT |
0.1100 USDT |
0.1071 USDT |
| 2021-03-01 |
0.1054 USDT |
906,946.2381 |
0.1014 USDT |
0.0950 USDT |
0.1170 USDT |
0.1047 USDT |
| 2021-02-28 |
0.1012 USDT |
1,276,439.4390 |
0.1062 USDT |
0.0811 USDT |
0.1290 USDT |
0.1012 USDT |
| 2021-02-27 |
0.1100 USDT |
689,579.0757 |
0.1096 USDT |
0.1058 USDT |
0.1199 USDT |
0.1103 USDT |
| 2021-02-26 |
0.1058 USDT |
1,700,396.6971 |
0.1061 USDT |
0.0600 USDT |
0.1300 USDT |
0.1147 USDT |
| 2021-02-25 |
0.1268 USDT |
1,300,134.0499 |
0.1461 USDT |
0.1040 USDT |
0.1630 USDT |
0.1200 USDT |
| 2021-02-24 |
0.1065 USDT |
5,282,253.8320 |
0.0613 USDT |
0.0580 USDT |
0.1700 USDT |
0.1453 USDT |
| 2021-02-23 |
0.0496 USDT |
3,880,760.5487 |
0.0421 USDT |
0.0380 USDT |
0.0679 USDT |
0.0614 USDT |
| 2021-02-22 |
0.0406 USDT |
2,817,398.5115 |
0.0429 USDT |
0.0390 USDT |
0.0459 USDT |
0.0422 USDT |
| 2021-02-21 |
0.0394 USDT |
4,635,640.4240 |
0.0399 USDT |
0.0345 USDT |
0.0493 USDT |
0.0422 USDT |
| 2021-02-20 |
0.0384 USDT |
3,148,670.4974 |
0.0403 USDT |
0.0350 USDT |
0.0451 USDT |
0.0397 USDT |
| 2021-02-19 |
0.0379 USDT |
4,622,268.9127 |
0.0490 USDT |
0.0300 USDT |
0.0540 USDT |
0.0401 USDT |
| 2021-02-18 |
0.0416 USDT |
11,242,019.1215 |
0.0232 USDT |
0.0201 USDT |
0.0701 USDT |
0.0619 USDT |
| 2021-02-17 |
0.0189 USDT |
8,593,921.2735 |
0.0161 USDT |
0.0130 USDT |
0.0251 USDT |
0.0232 USDT |
| 2021-02-16 |
0.0124 USDT |
2,901,706.8127 |
0.0133 USDT |
0.0110 USDT |
0.0144 USDT |
0.0135 USDT |
| 2021-02-15 |
0.0123 USDT |
3,221,257.7442 |
0.0106 USDT |
0.0096 USDT |
0.0150 USDT |
0.0139 USDT |
| 2021-02-14 |
0.0115 USDT |
1,664,281.5090 |
0.0126 USDT |
0.0100 USDT |
0.0128 USDT |
0.0107 USDT |
| 2021-02-13 |
0.0112 USDT |
1,722,250.7559 |
0.0097 USDT |
0.0094 USDT |
0.0129 USDT |
0.0121 USDT |
| 2021-02-12 |
0.0087 USDT |
2,679,608.0177 |
0.0082 USDT |
0.0070 USDT |
0.0120 USDT |
0.0095 USDT |
| 2021-02-11 |
0.0070 USDT |
3,466,224.1303 |
0.0063 USDT |
0.0059 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-02-10 |
0.0060 USDT |
1,014,519.5475 |
0.0061 USDT |
0.0053 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-02-09 |
0.0062 USDT |
956,478.2610 |
0.0061 USDT |
0.0055 USDT |
0.0075 USDT |
0.0061 USDT |
| 2021-02-08 |
0.0060 USDT |
1,099,400.3000 |
0.0060 USDT |
0.0055 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-02-07 |
0.0062 USDT |
1,625,985.3422 |
0.0062 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-02-06 |
0.0060 USDT |
6,471,976.5664 |
0.0074 USDT |
0.0056 USDT |
0.0074 USDT |
0.0062 USDT |
| 2021-02-05 |
0.0078 USDT |
1,991,930.7939 |
0.0072 USDT |
0.0070 USDT |
0.0088 USDT |
0.0074 USDT |
| 2021-02-04 |
0.0073 USDT |
1,827,531.5199 |
0.0074 USDT |
0.0065 USDT |
0.0088 USDT |
0.0073 USDT |
| 2021-02-03 |
0.0074 USDT |
2,500,204.0706 |
0.0072 USDT |
0.0070 USDT |
0.0094 USDT |
0.0074 USDT |
| 2021-02-02 |
0.0077 USDT |
2,265,087.1541 |
0.0082 USDT |
0.0070 USDT |
0.0099 USDT |
0.0073 USDT |
| 2021-02-01 |
0.0069 USDT |
2,261,009.8501 |
0.0066 USDT |
0.0053 USDT |
0.0100 USDT |
0.0082 USDT |
| 2021-01-31 |
0.0059 USDT |
4,027,110.0314 |
0.0069 USDT |
0.0037 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-01-30 |
0.0070 USDT |
2,235,024.6585 |
0.0080 USDT |
0.0056 USDT |
0.0080 USDT |
0.0067 USDT |
| 2021-01-29 |
0.0084 USDT |
20,064,990.4065 |
0.0090 USDT |
0.0070 USDT |
0.0093 USDT |
0.0075 USDT |