Identifier on Bithumb Global: AME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0092 USDT |
41,921,305.5618 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-01-27 |
0.0096 USDT |
61,150,505.0246 |
0.0093 USDT |
0.0067 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-01-26 |
0.0097 USDT |
37,456,555.4293 |
0.0101 USDT |
0.0088 USDT |
0.0112 USDT |
0.0093 USDT |
| 2021-01-25 |
0.0117 USDT |
33,606,623.5459 |
0.0126 USDT |
0.0091 USDT |
0.0145 USDT |
0.0100 USDT |
| 2021-01-24 |
0.0114 USDT |
19,641,564.3947 |
0.0115 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2021-01-23 |
0.0115 USDT |
12,828,048.1784 |
0.0119 USDT |
0.0111 USDT |
0.0125 USDT |
0.0114 USDT |
| 2021-01-22 |
0.0120 USDT |
18,596,110.3370 |
0.0119 USDT |
0.0110 USDT |
0.0136 USDT |
0.0119 USDT |
| 2021-01-21 |
0.0122 USDT |
13,996,995.5703 |
0.0116 USDT |
0.0114 USDT |
0.0131 USDT |
0.0119 USDT |
| 2021-01-20 |
0.0120 USDT |
12,030,907.4275 |
0.0117 USDT |
0.0106 USDT |
0.0129 USDT |
0.0114 USDT |
| 2021-01-19 |
0.0120 USDT |
14,097,306.0400 |
0.0123 USDT |
0.0111 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-01-18 |
0.0116 USDT |
10,305,093.5948 |
0.0119 USDT |
0.0105 USDT |
0.0125 USDT |
0.0119 USDT |
| 2021-01-17 |
0.0121 USDT |
10,234,397.7421 |
0.0120 USDT |
0.0116 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-01-16 |
0.0122 USDT |
15,716,568.4113 |
0.0124 USDT |
0.0105 USDT |
0.0135 USDT |
0.0121 USDT |
| 2021-01-15 |
0.0126 USDT |
11,048,851.4441 |
0.0134 USDT |
0.0119 USDT |
0.0140 USDT |
0.0123 USDT |
| 2021-01-14 |
0.0124 USDT |
13,477,523.0108 |
0.0120 USDT |
0.0111 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-01-13 |
0.0103 USDT |
14,268,718.6757 |
0.0101 USDT |
0.0099 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-01-12 |
0.0101 USDT |
13,172,032.7971 |
0.0106 USDT |
0.0095 USDT |
0.0112 USDT |
0.0101 USDT |
| 2021-01-11 |
0.0105 USDT |
13,749,283.1207 |
0.0113 USDT |
0.0095 USDT |
0.0116 USDT |
0.0109 USDT |
| 2021-01-10 |
0.0116 USDT |
13,705,924.6255 |
0.0117 USDT |
0.0110 USDT |
0.0123 USDT |
0.0114 USDT |
| 2021-01-09 |
0.0108 USDT |
16,058,025.8234 |
0.0101 USDT |
0.0101 USDT |
0.0125 USDT |
0.0116 USDT |
| 2021-01-08 |
0.0114 USDT |
4,298,307.2989 |
0.0124 USDT |
0.0100 USDT |
0.0137 USDT |
0.0107 USDT |
| 2021-01-07 |
0.0131 USDT |
10,032,180.9454 |
0.0200 USDT |
0.0062 USDT |
0.0300 USDT |
0.0123 USDT |