Identifier on Bithumb Global: AME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0010 USDT |
201.2000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0009 USDT |
340.7000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-27 |
0.0009 USDT |
8,565.2000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-25 |
0.0009 USDT |
1,136.4000 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-11-21 |
0.0013 USDT |
793.7000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-17 |
0.0013 USDT |
305.3000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-16 |
0.0013 USDT |
1,388.4000 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-15 |
0.0012 USDT |
59,105.9000 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0014 USDT |
13,390.4000 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-12 |
0.0015 USDT |
3,753.3000 |
0.0018 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0018 USDT |
400.4000 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-09 |
0.0013 USDT |
100,652.7000 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-11-08 |
0.0013 USDT |
28,179.7000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-04 |
0.0013 USDT |
2,547.3000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-03 |
0.0014 USDT |
10,755.7000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-02 |
0.0016 USDT |
46,454.3000 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-11-01 |
0.0016 USDT |
7,431.6000 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-10-30 |
0.0014 USDT |
4,243.9000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-27 |
0.0014 USDT |
6,776.4000 |
0.0030 USDT |
0.0014 USDT |
0.0030 USDT |
0.0014 USDT |
| 2022-10-22 |
0.0019 USDT |
19,850.9020 |
0.0013 USDT |
0.0013 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0013 USDT |
3,491.5000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-19 |
0.0014 USDT |
2,930.8000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0014 USDT |
9,113.9000 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-17 |
0.0018 USDT |
36,831.0000 |
0.0016 USDT |
0.0013 USDT |
0.0024 USDT |
0.0013 USDT |
| 2022-10-15 |
0.0016 USDT |
3,953.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-13 |
0.0016 USDT |
19,307.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-12 |
0.0018 USDT |
3,940.8000 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0016 USDT |
312.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-07 |
0.0016 USDT |
11,358.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-01 |
0.0016 USDT |
1,037.5000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0016 USDT |
11,390.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-28 |
0.0017 USDT |
27,084.5000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-27 |
0.0016 USDT |
143,392.4000 |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0013 USDT |
1,176.8000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-25 |
0.0013 USDT |
2,103.1000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-24 |
0.0014 USDT |
32,414.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0015 USDT |
7,858.1000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-22 |
0.0015 USDT |
85,841.4000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-21 |
0.0015 USDT |
216,829.1744 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0015 USDT |
50,647.4000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-19 |
0.0014 USDT |
367,657.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0014 USDT |
238,912.4000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0016 USDT |
29,729.5000 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0014 USDT |
474,337.9000 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0014 USDT |
85,030.1000 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-09-14 |
0.0015 USDT |
137,087.8000 |
0.0016 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-09-13 |
0.0014 USDT |
705,488.7000 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0013 USDT |
800.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0015 USDT |
1,987.9000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0019 USDT |
32,573.5953 |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |