Identifier on Bithumb Global: AME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0102 USDT |
152,722.8988 |
0.0154 USDT |
0.0085 USDT |
0.0154 USDT |
0.0106 USDT |
| 2022-04-22 |
0.0134 USDT |
28,759.8968 |
0.0130 USDT |
0.0118 USDT |
0.0180 USDT |
0.0154 USDT |
| 2022-04-21 |
0.0121 USDT |
30,336.1000 |
0.0093 USDT |
0.0093 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-04-20 |
0.0098 USDT |
9,410.2000 |
0.0125 USDT |
0.0092 USDT |
0.0125 USDT |
0.0093 USDT |
| 2022-04-19 |
0.0094 USDT |
57,036.1000 |
0.0110 USDT |
0.0055 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-18 |
0.0110 USDT |
715.9000 |
0.0093 USDT |
0.0093 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-17 |
0.0095 USDT |
36,830.5000 |
0.0132 USDT |
0.0093 USDT |
0.0132 USDT |
0.0093 USDT |
| 2022-04-16 |
0.0117 USDT |
6,623.1000 |
0.0117 USDT |
0.0117 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-15 |
0.0117 USDT |
26,191.3000 |
0.0135 USDT |
0.0117 USDT |
0.0135 USDT |
0.0117 USDT |
| 2022-04-14 |
0.0142 USDT |
28,492.9030 |
0.0117 USDT |
0.0117 USDT |
0.0160 USDT |
0.0135 USDT |
| 2022-04-13 |
0.0117 USDT |
26,217.6000 |
0.0090 USDT |
0.0090 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-12 |
0.0097 USDT |
39,602.0000 |
0.0090 USDT |
0.0090 USDT |
0.0109 USDT |
0.0090 USDT |
| 2022-04-11 |
0.0095 USDT |
27,965.3000 |
0.0190 USDT |
0.0090 USDT |
0.0190 USDT |
0.0090 USDT |
| 2022-04-09 |
0.0156 USDT |
119,353.7980 |
0.0110 USDT |
0.0110 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-08 |
0.0122 USDT |
313,415.7000 |
0.0080 USDT |
0.0079 USDT |
0.0156 USDT |
0.0110 USDT |
| 2022-04-06 |
0.0071 USDT |
161,102.5000 |
0.0052 USDT |
0.0052 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-03 |
0.0051 USDT |
14,213.1000 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-02 |
0.0046 USDT |
24,639.3000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-01 |
0.0045 USDT |
3,229.0000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-03-31 |
0.0040 USDT |
1,772.5000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-30 |
0.0041 USDT |
8,318.9000 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-03-29 |
0.0043 USDT |
5,110.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0044 USDT |
13,143.4000 |
0.0055 USDT |
0.0042 USDT |
0.0055 USDT |
0.0042 USDT |
| 2022-03-26 |
0.0051 USDT |
29,984.1000 |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-03-24 |
0.0043 USDT |
499.4000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-23 |
0.0042 USDT |
3,231.4000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-22 |
0.0041 USDT |
22,278.9000 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-03-17 |
0.0050 USDT |
18,669.1000 |
0.0042 USDT |
0.0038 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-13 |
0.0045 USDT |
610.0000 |
0.0044 USDT |
0.0040 USDT |
0.0052 USDT |
0.0042 USDT |
| 2022-03-09 |
0.0044 USDT |
2,900.9000 |
0.0054 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2022-03-08 |
0.0044 USDT |
11,960.9000 |
0.0034 USDT |
0.0034 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-04 |
0.0034 USDT |
8,321.2000 |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-03-03 |
0.0044 USDT |
7,730.5000 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0044 USDT |
| 2022-03-02 |
0.0050 USDT |
5,434.7000 |
0.0033 USDT |
0.0033 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-25 |
0.0033 USDT |
279.6000 |
0.0050 USDT |
0.0033 USDT |
0.0050 USDT |
0.0033 USDT |
| 2022-02-24 |
0.0050 USDT |
243.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-20 |
0.0052 USDT |
4,537.1000 |
0.0059 USDT |
0.0044 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-02-19 |
0.0054 USDT |
1,975.5000 |
0.0041 USDT |
0.0041 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-18 |
0.0047 USDT |
3,173.6000 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2022-02-13 |
0.0050 USDT |
3,611.6000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-11 |
0.0052 USDT |
200.8000 |
0.0070 USDT |
0.0052 USDT |
0.0070 USDT |
0.0052 USDT |
| 2022-02-10 |
0.0070 USDT |
201.0000 |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-08 |
0.0052 USDT |
1,851.1000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-07 |
0.0051 USDT |
2,065.5000 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-02-06 |
0.0051 USDT |
643.9000 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-04 |
0.0050 USDT |
2,047.4000 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-02-03 |
0.0055 USDT |
58,485.6000 |
0.0057 USDT |
0.0045 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-31 |
0.0057 USDT |
14.7000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-30 |
0.0053 USDT |
110,987.7000 |
0.0054 USDT |
0.0047 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-01-29 |
0.0050 USDT |
33,682.1000 |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |