Identifier on Bithumb Global: AME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0014 USDT |
50,574.4000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-02 |
0.0014 USDT |
320,976.8000 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0012 USDT |
56,118.7000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-31 |
0.0012 USDT |
20,971.8000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-29 |
0.0010 USDT |
46,285.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0010 USDT |
11,778.6000 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-08-21 |
0.0013 USDT |
644.0000 |
0.0019 USDT |
0.0008 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0019 USDT |
201.0000 |
0.0008 USDT |
0.0008 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-17 |
0.0008 USDT |
200.0000 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-08-15 |
0.0011 USDT |
16,418.7000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-10 |
0.0014 USDT |
60,850.9000 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2022-08-06 |
0.0015 USDT |
4,000.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-07-27 |
0.0019 USDT |
6,020.3000 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0025 USDT |
800.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-20 |
0.0025 USDT |
179.6104 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-06 |
0.0021 USDT |
22,024.9000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-24 |
0.0021 USDT |
4,180.8000 |
0.0034 USDT |
0.0021 USDT |
0.0034 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0033 USDT |
47,557.7000 |
0.0018 USDT |
0.0018 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-15 |
0.0019 USDT |
700.0000 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0026 USDT |
6,449.2000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-06-12 |
0.0028 USDT |
9,908.4000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-10 |
0.0040 USDT |
27,640.5000 |
0.0026 USDT |
0.0026 USDT |
0.0047 USDT |
0.0027 USDT |
| 2022-06-07 |
0.0026 USDT |
26,087.0000 |
0.0046 USDT |
0.0026 USDT |
0.0046 USDT |
0.0026 USDT |
| 2022-06-06 |
0.0044 USDT |
5,601.1000 |
0.0025 USDT |
0.0025 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-31 |
0.0025 USDT |
252.2000 |
0.0043 USDT |
0.0025 USDT |
0.0043 USDT |
0.0025 USDT |
| 2022-05-30 |
0.0040 USDT |
8,270.9000 |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-26 |
0.0033 USDT |
798.5000 |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-24 |
0.0022 USDT |
2,555.1000 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-05-23 |
0.0035 USDT |
15,745.3000 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-05-22 |
0.0032 USDT |
10,230.7000 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-21 |
0.0029 USDT |
10,140.4000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-05-20 |
0.0035 USDT |
3,217.6000 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0035 USDT |
| 2022-05-19 |
0.0021 USDT |
24,625.9000 |
0.0047 USDT |
0.0020 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0048 USDT |
14,590.8181 |
0.0029 USDT |
0.0029 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-05-16 |
0.0029 USDT |
699.1000 |
0.0060 USDT |
0.0029 USDT |
0.0060 USDT |
0.0029 USDT |
| 2022-05-12 |
0.0056 USDT |
2,315.4000 |
0.0029 USDT |
0.0020 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-11 |
0.0041 USDT |
36,691.2000 |
0.0071 USDT |
0.0029 USDT |
0.0071 USDT |
0.0029 USDT |
| 2022-05-09 |
0.0072 USDT |
4,450.3000 |
0.0063 USDT |
0.0063 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-05-08 |
0.0079 USDT |
29,005.6000 |
0.0072 USDT |
0.0063 USDT |
0.0081 USDT |
0.0063 USDT |
| 2022-05-07 |
0.0072 USDT |
925.9000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-06 |
0.0078 USDT |
5,459.1000 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-05-05 |
0.0075 USDT |
25,703.6000 |
0.0087 USDT |
0.0068 USDT |
0.0087 USDT |
0.0071 USDT |
| 2022-05-02 |
0.0077 USDT |
21,275.7400 |
0.0060 USDT |
0.0060 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-01 |
0.0062 USDT |
8,876.5000 |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2022-04-30 |
0.0072 USDT |
2,715.7000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-29 |
0.0080 USDT |
32,967.7000 |
0.0095 USDT |
0.0072 USDT |
0.0105 USDT |
0.0072 USDT |
| 2022-04-27 |
0.0095 USDT |
16,466.4000 |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-04-26 |
0.0087 USDT |
8,934.0000 |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-04-25 |
0.0091 USDT |
3,290.1000 |
0.0097 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-04-24 |
0.0100 USDT |
5,666.2000 |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |