Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.7228 USDT |
47.4292 |
1.7235 USDT |
1.6948 USDT |
1.7649 USDT |
1.7649 USDT |
| 2025-10-25 |
1.6996 USDT |
95.0933 |
1.6782 USDT |
1.6692 USDT |
1.7243 USDT |
1.7214 USDT |
| 2025-10-24 |
1.7112 USDT |
74.0624 |
1.7144 USDT |
1.6760 USDT |
1.7413 USDT |
1.6771 USDT |
| 2025-10-23 |
1.6897 USDT |
76.0646 |
1.6521 USDT |
1.6520 USDT |
1.7098 USDT |
1.7098 USDT |
| 2025-10-22 |
1.6602 USDT |
21.4677 |
1.6730 USDT |
1.6542 USDT |
1.6819 USDT |
1.6819 USDT |
| 2025-10-21 |
1.7344 USDT |
307.5243 |
1.7196 USDT |
1.6957 USDT |
1.8126 USDT |
1.7767 USDT |
| 2025-10-20 |
1.6879 USDT |
308.4945 |
1.6792 USDT |
1.6455 USDT |
1.7586 USDT |
1.7586 USDT |
| 2025-10-19 |
1.7184 USDT |
217.7793 |
1.6941 USDT |
1.6820 USDT |
1.7590 USDT |
1.7259 USDT |
| 2025-10-18 |
1.7148 USDT |
4.6761 |
1.7049 USDT |
1.7049 USDT |
1.7313 USDT |
1.7313 USDT |
| 2025-10-17 |
1.6766 USDT |
94.0169 |
1.7272 USDT |
1.6055 USDT |
1.7499 USDT |
1.6795 USDT |
| 2025-10-16 |
1.7711 USDT |
115.5132 |
1.8428 USDT |
1.7159 USDT |
1.8458 USDT |
1.7271 USDT |
| 2025-10-15 |
1.8881 USDT |
78.2138 |
1.9057 USDT |
1.8405 USDT |
1.9322 USDT |
1.8405 USDT |
| 2025-10-14 |
1.8865 USDT |
121.9347 |
1.9900 USDT |
1.8407 USDT |
1.9983 USDT |
1.8415 USDT |
| 2025-10-13 |
1.9603 USDT |
321.5150 |
1.9526 USDT |
1.9142 USDT |
2.0498 USDT |
2.0498 USDT |
| 2025-10-12 |
1.8930 USDT |
274.8809 |
1.7320 USDT |
1.7068 USDT |
2.0020 USDT |
1.9929 USDT |
| 2025-10-11 |
1.8277 USDT |
577.3059 |
1.8008 USDT |
1.7439 USDT |
1.9172 USDT |
1.8081 USDT |
| 2025-10-10 |
2.2738 USDT |
29.6081 |
2.2805 USDT |
2.2574 USDT |
2.2989 USDT |
2.2989 USDT |
| 2025-10-09 |
2.3571 USDT |
261.5396 |
2.4041 USDT |
2.2515 USDT |
2.4332 USDT |
2.2829 USDT |
| 2025-10-08 |
2.3957 USDT |
895.8985 |
2.4238 USDT |
2.3439 USDT |
2.4991 USDT |
2.4086 USDT |
| 2025-10-07 |
2.4911 USDT |
1,015.2854 |
2.4286 USDT |
2.3699 USDT |
2.5674 USDT |
2.4179 USDT |
| 2025-10-06 |
2.2901 USDT |
296.1537 |
2.2846 USDT |
2.2467 USDT |
2.2999 USDT |
2.2857 USDT |
| 2025-10-05 |
2.3146 USDT |
63.3256 |
2.3101 USDT |
2.2842 USDT |
2.3404 USDT |
2.2943 USDT |
| 2025-10-04 |
2.3420 USDT |
47.1583 |
2.3963 USDT |
2.2922 USDT |
2.3963 USDT |
2.3201 USDT |
| 2025-10-03 |
2.3821 USDT |
1,242.8825 |
2.2534 USDT |
2.2436 USDT |
2.4713 USDT |
2.4121 USDT |
| 2025-10-02 |
2.3085 USDT |
907.0863 |
2.1824 USDT |
2.1788 USDT |
2.3909 USDT |
2.2762 USDT |
| 2025-10-01 |
1.9968 USDT |
1,374.8504 |
1.9811 USDT |
1.9658 USDT |
2.0590 USDT |
2.0376 USDT |
| 2025-09-30 |
2.1506 USDT |
1,044.1659 |
2.1880 USDT |
2.0782 USDT |
2.2166 USDT |
2.0782 USDT |
| 2025-09-29 |
2.2756 USDT |
1,026.4845 |
2.3086 USDT |
2.2356 USDT |
2.3188 USDT |
2.3048 USDT |
| 2025-09-28 |
2.3390 USDT |
2,324.7718 |
2.3066 USDT |
2.2594 USDT |
2.4285 USDT |
2.3033 USDT |
| 2025-09-27 |
2.3467 USDT |
1,056.6703 |
2.3364 USDT |
2.2944 USDT |
2.4108 USDT |
2.3069 USDT |
| 2025-09-26 |
2.2469 USDT |
2,396.7266 |
2.1353 USDT |
2.1047 USDT |
2.3660 USDT |
2.2975 USDT |
| 2025-09-25 |
2.0950 USDT |
1,002.5688 |
2.1629 USDT |
1.9749 USDT |
2.1629 USDT |
2.1481 USDT |
| 2025-09-24 |
2.1604 USDT |
2,605.6149 |
2.0884 USDT |
2.0787 USDT |
2.2366 USDT |
2.2088 USDT |
| 2025-09-23 |
1.9119 USDT |
687.1039 |
1.8980 USDT |
1.8611 USDT |
1.9563 USDT |
1.9563 USDT |
| 2025-09-22 |
1.8675 USDT |
838.9920 |
1.9241 USDT |
1.7895 USDT |
1.9372 USDT |
1.8184 USDT |
| 2025-09-21 |
2.0308 USDT |
2.8457 |
2.0331 USDT |
2.0178 USDT |
2.0331 USDT |
2.0188 USDT |
| 2025-09-20 |
1.9694 USDT |
1,484.0924 |
1.9628 USDT |
1.9407 USDT |
2.0104 USDT |
2.0070 USDT |
| 2025-09-19 |
2.0395 USDT |
77.9648 |
2.0969 USDT |
1.9724 USDT |
2.0969 USDT |
1.9724 USDT |
| 2025-09-18 |
2.0132 USDT |
1,299.8686 |
2.0070 USDT |
1.9835 USDT |
2.0300 USDT |
2.0300 USDT |
| 2025-09-17 |
1.9082 USDT |
27.9148 |
1.9336 USDT |
1.8969 USDT |
1.9408 USDT |
1.9126 USDT |
| 2025-09-16 |
1.8844 USDT |
12.3216 |
1.8703 USDT |
1.8703 USDT |
1.9034 USDT |
1.8803 USDT |
| 2025-09-15 |
1.9548 USDT |
129.9904 |
1.9873 USDT |
1.8944 USDT |
2.0083 USDT |
1.8944 USDT |
| 2025-09-14 |
1.9949 USDT |
371.4311 |
2.0787 USDT |
1.9664 USDT |
2.0787 USDT |
1.9934 USDT |
| 2025-09-13 |
2.0354 USDT |
137.6115 |
2.0390 USDT |
2.0132 USDT |
2.0732 USDT |
2.0503 USDT |
| 2025-09-12 |
2.0298 USDT |
12.0681 |
2.0333 USDT |
1.9758 USDT |
2.0333 USDT |
1.9758 USDT |
| 2025-09-11 |
2.0242 USDT |
53.3202 |
2.0238 USDT |
1.9878 USDT |
2.0375 USDT |
1.9878 USDT |
| 2025-09-10 |
2.0199 USDT |
31.8237 |
1.9930 USDT |
1.9902 USDT |
2.0327 USDT |
2.0023 USDT |
| 2025-09-09 |
2.0182 USDT |
116.2261 |
1.9807 USDT |
1.9807 USDT |
2.0303 USDT |
2.0002 USDT |
| 2025-09-08 |
1.9395 USDT |
392.3814 |
1.8787 USDT |
1.8787 USDT |
1.9872 USDT |
1.9843 USDT |
| 2025-09-07 |
1.8614 USDT |
0.4862 |
1.8588 USDT |
1.8588 USDT |
1.8801 USDT |
1.8801 USDT |