Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.6761 USDT |
401.9482 |
2.5793 USDT |
2.5793 USDT |
2.7219 USDT |
2.6634 USDT |
| 2025-02-26 |
2.5480 USDT |
2,997.6520 |
2.5869 USDT |
2.4657 USDT |
2.6361 USDT |
2.6162 USDT |
| 2025-02-25 |
2.4285 USDT |
6,602.2575 |
2.5006 USDT |
2.2811 USDT |
2.6180 USDT |
2.5952 USDT |
| 2025-02-24 |
2.6654 USDT |
6,232.6812 |
2.9657 USDT |
2.4489 USDT |
2.9921 USDT |
2.4969 USDT |
| 2025-02-23 |
2.9621 USDT |
796.6739 |
2.9502 USDT |
2.9098 USDT |
3.0133 USDT |
2.9693 USDT |
| 2025-02-22 |
2.8856 USDT |
1,413.5986 |
2.8739 USDT |
2.8416 USDT |
2.9883 USDT |
2.9821 USDT |
| 2025-02-21 |
3.0464 USDT |
3,046.2417 |
3.0577 USDT |
2.9044 USDT |
3.1702 USDT |
2.9157 USDT |
| 2025-02-20 |
3.0026 USDT |
1,703.3830 |
2.9278 USDT |
2.9104 USDT |
3.0602 USDT |
3.0377 USDT |
| 2025-02-19 |
2.9268 USDT |
2,398.6983 |
2.8908 USDT |
2.8475 USDT |
2.9741 USDT |
2.8933 USDT |
| 2025-02-18 |
2.8326 USDT |
5,486.8106 |
2.9366 USDT |
2.7381 USDT |
2.9698 USDT |
2.8522 USDT |
| 2025-02-17 |
2.9704 USDT |
2,261.3192 |
2.8934 USDT |
2.8437 USDT |
3.0840 USDT |
2.9034 USDT |
| 2025-02-16 |
2.9594 USDT |
563.1941 |
2.9924 USDT |
2.9006 USDT |
3.0333 USDT |
2.9221 USDT |
| 2025-02-15 |
3.0958 USDT |
2,454.4439 |
3.1149 USDT |
2.9687 USDT |
3.2415 USDT |
2.9933 USDT |
| 2025-02-14 |
3.0940 USDT |
1,297.0421 |
2.9395 USDT |
2.9370 USDT |
3.2286 USDT |
3.1669 USDT |
| 2025-02-13 |
2.9579 USDT |
1,695.0471 |
3.0413 USDT |
2.8799 USDT |
3.1089 USDT |
2.9550 USDT |
| 2025-02-12 |
2.8575 USDT |
3,776.8877 |
2.9206 USDT |
2.7178 USDT |
3.0246 USDT |
3.0246 USDT |
| 2025-02-11 |
2.9452 USDT |
1,704.2009 |
2.9340 USDT |
2.8229 USDT |
3.0370 USDT |
2.8827 USDT |
| 2025-02-10 |
2.8438 USDT |
2,281.1370 |
2.7807 USDT |
2.6612 USDT |
2.9288 USDT |
2.9086 USDT |
| 2025-02-09 |
2.7814 USDT |
954.6654 |
2.7382 USDT |
2.6245 USDT |
2.8419 USDT |
2.7078 USDT |
| 2025-02-08 |
2.7128 USDT |
1,684.6014 |
2.7127 USDT |
2.5326 USDT |
2.7812 USDT |
2.7601 USDT |
| 2025-02-07 |
2.7783 USDT |
2,613.4393 |
2.5921 USDT |
2.5808 USDT |
2.8818 USDT |
2.7377 USDT |
| 2025-02-06 |
2.6209 USDT |
2,942.3307 |
2.7185 USDT |
2.5671 USDT |
2.8057 USDT |
2.6095 USDT |
| 2025-02-05 |
2.7915 USDT |
886.7469 |
2.8068 USDT |
2.6843 USDT |
2.8807 USDT |
2.7341 USDT |
| 2025-02-04 |
2.7851 USDT |
3,370.5999 |
2.9896 USDT |
2.6573 USDT |
3.0157 USDT |
2.8732 USDT |
| 2025-02-03 |
2.4891 USDT |
55,250.7588 |
2.9374 USDT |
2.1353 USDT |
2.9489 USDT |
2.8808 USDT |
| 2025-02-02 |
3.1523 USDT |
5,519.0939 |
3.3444 USDT |
2.9291 USDT |
3.4038 USDT |
2.9650 USDT |
| 2025-02-01 |
3.6908 USDT |
1,847.8179 |
3.7369 USDT |
3.6090 USDT |
3.8021 USDT |
3.6431 USDT |
| 2025-01-31 |
3.8196 USDT |
1,287.9425 |
3.6192 USDT |
3.6027 USDT |
3.9800 USDT |
3.9800 USDT |
| 2025-01-30 |
3.6358 USDT |
3,597.3388 |
3.4706 USDT |
3.4706 USDT |
3.7228 USDT |
3.6937 USDT |
| 2025-01-29 |
3.5275 USDT |
2,912.6853 |
3.4024 USDT |
3.4024 USDT |
3.8274 USDT |
3.6026 USDT |
| 2025-01-28 |
3.5869 USDT |
5,137.7875 |
3.8222 USDT |
3.4386 USDT |
3.8222 USDT |
3.5080 USDT |
| 2025-01-27 |
3.6458 USDT |
7,157.7885 |
3.6823 USDT |
3.4410 USDT |
3.8588 USDT |
3.8157 USDT |
| 2025-01-26 |
3.9088 USDT |
386.0506 |
3.9754 USDT |
3.8356 USDT |
3.9866 USDT |
3.8776 USDT |
| 2025-01-25 |
3.8092 USDT |
4,343.3920 |
3.7868 USDT |
3.7515 USDT |
3.9567 USDT |
3.9086 USDT |
| 2025-01-24 |
4.0423 USDT |
6,960.5426 |
4.0427 USDT |
3.8815 USDT |
4.1524 USDT |
3.8822 USDT |
| 2025-01-23 |
3.9780 USDT |
2,779.5775 |
3.9923 USDT |
3.8687 USDT |
4.1263 USDT |
3.9825 USDT |
| 2025-01-22 |
4.1362 USDT |
1,044.0460 |
4.2494 USDT |
3.9883 USDT |
4.2737 USDT |
3.9883 USDT |
| 2025-01-21 |
4.1035 USDT |
1,831.6026 |
4.0782 USDT |
3.9481 USDT |
4.3412 USDT |
4.3239 USDT |
| 2025-01-20 |
4.2615 USDT |
8,485.7665 |
4.1102 USDT |
4.0015 USDT |
4.6171 USDT |
4.1909 USDT |
| 2025-01-19 |
4.3239 USDT |
3,418.8002 |
4.6983 USDT |
4.1151 USDT |
4.7561 USDT |
4.3081 USDT |
| 2025-01-18 |
4.7208 USDT |
932.1972 |
5.1521 USDT |
4.5163 USDT |
5.1521 USDT |
4.5256 USDT |
| 2025-01-17 |
4.8748 USDT |
1,390.7947 |
4.6515 USDT |
4.6234 USDT |
5.0078 USDT |
4.8789 USDT |
| 2025-01-16 |
4.6135 USDT |
2,992.6800 |
4.7758 USDT |
4.4674 USDT |
4.7904 USDT |
4.6315 USDT |
| 2025-01-15 |
4.5181 USDT |
1,878.9331 |
4.4231 USDT |
4.2496 USDT |
4.7424 USDT |
4.7164 USDT |
| 2025-01-14 |
4.3815 USDT |
1,614.6262 |
4.3009 USDT |
4.2961 USDT |
4.4859 USDT |
4.4101 USDT |
| 2025-01-13 |
4.1062 USDT |
2,271.1100 |
4.6219 USDT |
3.8904 USDT |
4.6468 USDT |
4.0199 USDT |
| 2025-01-12 |
4.6395 USDT |
213.4112 |
4.6561 USDT |
4.5951 USDT |
4.6901 USDT |
4.6641 USDT |
| 2025-01-11 |
4.6558 USDT |
64.1868 |
4.6254 USDT |
4.6039 USDT |
4.6896 USDT |
4.6133 USDT |
| 2025-01-10 |
4.6550 USDT |
2,151.4053 |
4.5914 USDT |
4.5390 USDT |
4.8201 USDT |
4.6817 USDT |
| 2025-01-09 |
4.7243 USDT |
977.5202 |
4.8932 USDT |
4.5214 USDT |
4.8971 USDT |
4.6141 USDT |