Identifier on Bitfinex: tZROUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.9616 USDT |
64.8569 |
1.9542 USDT |
1.9360 USDT |
1.9706 USDT |
1.9510 USDT |
| 2025-08-26 |
1.9110 USDT |
110.8980 |
1.8882 USDT |
1.8779 USDT |
1.9508 USDT |
1.9304 USDT |
| 2025-08-25 |
1.9574 USDT |
319.0629 |
2.1071 USDT |
1.8578 USDT |
2.1071 USDT |
1.8822 USDT |
| 2025-08-24 |
2.1113 USDT |
2,038.0554 |
2.1024 USDT |
2.0276 USDT |
2.1943 USDT |
2.0946 USDT |
| 2025-08-23 |
2.0833 USDT |
767.0988 |
2.0821 USDT |
2.0233 USDT |
2.1034 USDT |
2.0836 USDT |
| 2025-08-22 |
1.9313 USDT |
1,743.3171 |
1.9310 USDT |
1.8873 USDT |
1.9975 USDT |
1.9975 USDT |
| 2025-08-21 |
1.9665 USDT |
46.6385 |
1.9877 USDT |
1.9293 USDT |
1.9877 USDT |
1.9293 USDT |
| 2025-08-20 |
2.0003 USDT |
339.5757 |
1.9721 USDT |
1.9485 USDT |
2.0700 USDT |
2.0025 USDT |
| 2025-08-19 |
1.9912 USDT |
50.5653 |
2.0359 USDT |
1.9505 USDT |
2.0359 USDT |
1.9505 USDT |
| 2025-08-18 |
2.0604 USDT |
46.8566 |
2.1382 USDT |
2.0319 USDT |
2.1382 USDT |
2.0555 USDT |
| 2025-08-17 |
2.1761 USDT |
21.9577 |
2.1391 USDT |
2.1327 USDT |
2.1998 USDT |
2.1327 USDT |
| 2025-08-16 |
2.0988 USDT |
19.6170 |
2.1039 USDT |
2.0885 USDT |
2.1039 USDT |
2.0949 USDT |
| 2025-08-15 |
2.1448 USDT |
29.6728 |
2.1111 USDT |
2.1111 USDT |
2.1819 USDT |
2.1282 USDT |
| 2025-08-14 |
2.3095 USDT |
3,822.8625 |
2.3481 USDT |
2.0786 USDT |
2.3869 USDT |
2.0786 USDT |
| 2025-08-13 |
2.3341 USDT |
88.9479 |
2.2425 USDT |
2.2425 USDT |
2.3746 USDT |
2.3015 USDT |
| 2025-08-12 |
2.2911 USDT |
1,374.3849 |
2.3239 USDT |
2.2030 USDT |
2.3506 USDT |
2.3211 USDT |
| 2025-08-11 |
2.4716 USDT |
7,589.1472 |
2.2217 USDT |
2.1734 USDT |
2.5760 USDT |
2.3550 USDT |
| 2025-08-10 |
2.1786 USDT |
5,916.8871 |
1.9610 USDT |
1.8957 USDT |
2.3636 USDT |
2.1713 USDT |
| 2025-08-09 |
1.9375 USDT |
14.6674 |
1.8607 USDT |
1.8607 USDT |
1.9745 USDT |
1.9745 USDT |
| 2025-08-08 |
1.8489 USDT |
11.0478 |
1.8562 USDT |
1.8287 USDT |
1.8771 USDT |
1.8771 USDT |
| 2025-08-07 |
1.8342 USDT |
10.2026 |
1.8454 USDT |
1.7850 USDT |
1.8455 USDT |
1.7850 USDT |
| 2025-08-06 |
1.7756 USDT |
455.1249 |
1.7633 USDT |
1.7060 USDT |
1.8140 USDT |
1.8041 USDT |
| 2025-08-05 |
1.7519 USDT |
76.3919 |
1.7674 USDT |
1.7256 USDT |
1.7871 USDT |
1.7400 USDT |
| 2025-08-04 |
1.7662 USDT |
52.8468 |
1.7295 USDT |
1.7294 USDT |
1.8168 USDT |
1.7853 USDT |
| 2025-08-03 |
1.7219 USDT |
391.4731 |
1.6988 USDT |
1.6958 USDT |
1.7423 USDT |
1.7391 USDT |
| 2025-08-02 |
1.6972 USDT |
23.9485 |
1.7092 USDT |
1.6447 USDT |
1.7255 USDT |
1.6952 USDT |
| 2025-08-01 |
1.6946 USDT |
396.3366 |
1.7145 USDT |
1.6817 USDT |
1.7271 USDT |
1.7271 USDT |
| 2025-07-31 |
1.8484 USDT |
47.4869 |
1.8272 USDT |
1.7780 USDT |
1.8713 USDT |
1.7788 USDT |
| 2025-07-30 |
1.8036 USDT |
52.2519 |
1.8208 USDT |
1.7311 USDT |
1.8421 USDT |
1.8228 USDT |
| 2025-07-29 |
1.8683 USDT |
65.6119 |
1.8598 USDT |
1.8187 USDT |
1.9199 USDT |
1.8391 USDT |
| 2025-07-28 |
1.9987 USDT |
42.7924 |
2.0212 USDT |
1.9023 USDT |
2.0499 USDT |
1.9023 USDT |
| 2025-07-27 |
1.9848 USDT |
16.9221 |
1.9752 USDT |
1.9745 USDT |
2.0016 USDT |
2.0016 USDT |
| 2025-07-26 |
1.9638 USDT |
26.1113 |
1.9578 USDT |
1.9514 USDT |
1.9899 USDT |
1.9637 USDT |
| 2025-07-25 |
1.9195 USDT |
65.4339 |
1.8921 USDT |
1.8921 USDT |
1.9605 USDT |
1.9398 USDT |
| 2025-07-24 |
1.8532 USDT |
2,295.6060 |
2.0011 USDT |
1.8029 USDT |
2.0242 USDT |
1.9573 USDT |
| 2025-07-23 |
2.1384 USDT |
328.4248 |
2.2555 USDT |
1.9803 USDT |
2.2597 USDT |
1.9803 USDT |
| 2025-07-22 |
2.2629 USDT |
1,191.8135 |
2.3494 USDT |
2.1859 USDT |
2.3784 USDT |
2.2162 USDT |
| 2025-07-21 |
2.3799 USDT |
1,674.7562 |
2.2711 USDT |
2.2374 USDT |
2.4539 USDT |
2.2953 USDT |
| 2025-07-20 |
2.2460 USDT |
2,115.9431 |
2.2414 USDT |
2.1568 USDT |
2.3585 USDT |
2.2887 USDT |
| 2025-07-19 |
2.2403 USDT |
1,109.1493 |
2.2083 USDT |
2.1899 USDT |
2.3261 USDT |
2.2370 USDT |
| 2025-07-18 |
2.3621 USDT |
3,401.6133 |
2.2397 USDT |
2.2397 USDT |
2.4073 USDT |
2.2699 USDT |
| 2025-07-17 |
2.2394 USDT |
597.3322 |
2.2564 USDT |
2.1241 USDT |
2.3152 USDT |
2.2403 USDT |
| 2025-07-16 |
2.2380 USDT |
461.3234 |
2.1936 USDT |
2.1844 USDT |
2.2983 USDT |
2.2678 USDT |
| 2025-07-15 |
2.1053 USDT |
868.8593 |
2.1751 USDT |
2.0652 USDT |
2.2121 USDT |
2.1746 USDT |
| 2025-07-14 |
2.2004 USDT |
554.2878 |
2.1684 USDT |
2.1363 USDT |
2.2692 USDT |
2.1712 USDT |
| 2025-07-13 |
2.1489 USDT |
1,947.5543 |
2.0857 USDT |
2.0857 USDT |
2.2315 USDT |
2.1340 USDT |
| 2025-07-12 |
2.0464 USDT |
1,257.9093 |
2.1430 USDT |
1.9917 USDT |
2.1567 USDT |
2.0542 USDT |
| 2025-07-11 |
2.1486 USDT |
3,079.6746 |
2.0429 USDT |
2.0304 USDT |
2.2342 USDT |
2.2334 USDT |
| 2025-07-10 |
1.9310 USDT |
3,596.7636 |
1.9022 USDT |
1.9010 USDT |
1.9532 USDT |
1.9524 USDT |
| 2025-07-09 |
1.8152 USDT |
4,425.3690 |
1.8190 USDT |
1.8033 USDT |
1.8480 USDT |
1.8358 USDT |