Identifier on Bitfinex: tZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0182 USD |
211,261.4610 ZIL |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0181 USD |
| 2023-10-26 |
0.0184 USD |
143,478.9087 ZIL |
0.0186 USD |
0.0180 USD |
0.0191 USD |
0.0185 USD |
| 2023-10-25 |
0.0185 USD |
30,652.8239 ZIL |
0.0187 USD |
0.0185 USD |
0.0187 USD |
0.0185 USD |
| 2023-10-24 |
0.0180 USD |
34,205.7310 ZIL |
0.0175 USD |
0.0175 USD |
0.0186 USD |
0.0181 USD |
| 2023-10-23 |
0.0175 USD |
89,455.3261 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-10-22 |
0.0172 USD |
251,171.2130 ZIL |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-10-21 |
0.0170 USD |
399,464.9985 ZIL |
0.0170 USD |
0.0170 USD |
0.0172 USD |
0.0172 USD |
| 2023-10-20 |
0.0164 USD |
216,873.2112 ZIL |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2023-10-19 |
0.0165 USD |
56,207.3530 ZIL |
0.0165 USD |
0.0163 USD |
0.0166 USD |
0.0163 USD |
| 2023-10-18 |
0.0167 USD |
11,952.2544 ZIL |
0.0167 USD |
0.0166 USD |
0.0170 USD |
0.0166 USD |
| 2023-10-17 |
0.0167 USD |
32,031.1167 ZIL |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2023-10-16 |
0.0167 USD |
69,972.0883 ZIL |
0.0165 USD |
0.0165 USD |
0.0170 USD |
0.0166 USD |
| 2023-10-15 |
0.0164 USD |
242,672.2711 ZIL |
0.0164 USD |
0.0164 USD |
0.0166 USD |
0.0165 USD |
| 2023-10-14 |
0.0162 USD |
97,337.2866 ZIL |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-10-13 |
0.0159 USD |
28,678.0000 ZIL |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2023-10-12 |
0.0158 USD |
4,546.9826 ZIL |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-10-10 |
0.0161 USD |
11,471.0000 ZIL |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-10-09 |
0.0166 USD |
102,798.4831 ZIL |
0.0166 USD |
0.0160 USD |
0.0166 USD |
0.0161 USD |
| 2023-10-08 |
0.0169 USD |
49.9520 ZIL |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-10-04 |
0.0168 USD |
149,036.7443 ZIL |
0.0163 USD |
0.0163 USD |
0.0167 USD |
0.0167 USD |
| 2023-10-03 |
0.0172 USD |
11,671.0000 ZIL |
0.0172 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2023-10-02 |
0.0174 USD |
66,841.3945 ZIL |
0.0174 USD |
0.0170 USD |
0.0174 USD |
0.0170 USD |
| 2023-10-01 |
0.0180 USD |
108,902.6381 ZIL |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |
| 2023-09-30 |
0.0177 USD |
94,518.2293 ZIL |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2023-09-29 |
0.0170 USD |
314,602.7163 ZIL |
0.0172 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2023-09-28 |
0.0168 USD |
439.9109 ZIL |
0.0169 USD |
0.0168 USD |
0.0169 USD |
0.0168 USD |
| 2023-09-27 |
0.0170 USD |
109.5412 ZIL |
0.0171 USD |
0.0169 USD |
0.0171 USD |
0.0169 USD |
| 2023-09-26 |
0.0167 USD |
375,348.4192 ZIL |
0.0170 USD |
0.0167 USD |
0.0170 USD |
0.0167 USD |
| 2023-09-25 |
0.0169 USD |
200.0000 ZIL |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-09-24 |
0.0170 USD |
2,021.1844 ZIL |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-09-23 |
0.0173 USD |
72,037.9067 ZIL |
0.0174 USD |
0.0171 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-22 |
0.0176 USD |
88,532.9982 ZIL |
0.0170 USD |
0.0170 USD |
0.0181 USD |
0.0178 USD |
| 2023-09-21 |
0.0168 USD |
39,840.3310 ZIL |
0.0170 USD |
0.0166 USD |
0.0172 USD |
0.0172 USD |
| 2023-09-18 |
0.0160 USD |
177,319.9297 ZIL |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0164 USD |
| 2023-09-17 |
0.0163 USD |
22,942.0000 ZIL |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2023-09-16 |
0.0166 USD |
63,928.9013 ZIL |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0167 USD |
| 2023-09-15 |
0.0168 USD |
235,639.8654 ZIL |
0.0162 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2023-09-13 |
0.0159 USD |
218,487.9717 ZIL |
0.0153 USD |
0.0153 USD |
0.0161 USD |
0.0159 USD |
| 2023-09-12 |
0.0152 USD |
236,776.6417 ZIL |
0.0154 USD |
0.0151 USD |
0.0154 USD |
0.0153 USD |
| 2023-09-11 |
0.0150 USD |
86,767.5030 ZIL |
0.0150 USD |
0.0148 USD |
0.0150 USD |
0.0148 USD |
| 2023-09-10 |
0.0161 USD |
71,481.7360 ZIL |
0.0164 USD |
0.0160 USD |
0.0164 USD |
0.0160 USD |
| 2023-09-09 |
0.0162 USD |
385,335.7163 ZIL |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0164 USD |
| 2023-09-08 |
0.0163 USD |
3,983.8096 ZIL |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-09-06 |
0.0163 USD |
24,843.0445 ZIL |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0162 USD |
| 2023-09-05 |
0.0163 USD |
2,720.0000 ZIL |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-09-03 |
0.0160 USD |
12,666.0136 ZIL |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-02 |
0.0159 USD |
120,934.7420 ZIL |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2023-09-01 |
0.0161 USD |
465,715.5799 ZIL |
0.0161 USD |
0.0157 USD |
0.0162 USD |
0.0157 USD |
| 2023-08-31 |
0.0163 USD |
93,677.6672 ZIL |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0161 USD |
| 2023-08-30 |
0.0170 USD |
357,565.3773 ZIL |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |