Identifier on Bitfinex: tZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0238 USD |
167,543.8555 ZIL |
0.0230 USD |
0.0230 USD |
0.0242 USD |
0.0241 USD |
| 2023-12-15 |
0.0241 USD |
11,656.9800 ZIL |
0.0242 USD |
0.0235 USD |
0.0242 USD |
0.0235 USD |
| 2023-12-14 |
0.0239 USD |
293,919.8667 ZIL |
0.0240 USD |
0.0233 USD |
0.0243 USD |
0.0243 USD |
| 2023-12-13 |
0.0229 USD |
126,665.2652 ZIL |
0.0235 USD |
0.0224 USD |
0.0235 USD |
0.0232 USD |
| 2023-12-12 |
0.0228 USD |
34,554.0444 ZIL |
0.0225 USD |
0.0222 USD |
0.0236 USD |
0.0233 USD |
| 2023-12-11 |
0.0223 USD |
55,355.7131 ZIL |
0.0237 USD |
0.0219 USD |
0.0237 USD |
0.0224 USD |
| 2023-12-10 |
0.0245 USD |
16,002.6375 ZIL |
0.0245 USD |
0.0240 USD |
0.0245 USD |
0.0240 USD |
| 2023-12-09 |
0.0250 USD |
304,873.9711 ZIL |
0.0248 USD |
0.0248 USD |
0.0256 USD |
0.0250 USD |
| 2023-12-08 |
0.0237 USD |
133,594.4475 ZIL |
0.0233 USD |
0.0210 USD |
0.0246 USD |
0.0246 USD |
| 2023-12-07 |
0.0233 USD |
119,163.7468 ZIL |
0.0234 USD |
0.0228 USD |
0.0236 USD |
0.0233 USD |
| 2023-12-06 |
0.0233 USD |
120,872.6854 ZIL |
0.0230 USD |
0.0226 USD |
0.0233 USD |
0.0233 USD |
| 2023-12-05 |
0.0228 USD |
261,483.2608 ZIL |
0.0222 USD |
0.0222 USD |
0.0232 USD |
0.0231 USD |
| 2023-12-04 |
0.0222 USD |
142,891.8586 ZIL |
0.0222 USD |
0.0216 USD |
0.0225 USD |
0.0222 USD |
| 2023-12-03 |
0.0222 USD |
87,670.9049 ZIL |
0.0221 USD |
0.0219 USD |
0.0223 USD |
0.0222 USD |
| 2023-12-02 |
0.0219 USD |
108,850.6919 ZIL |
0.0220 USD |
0.0218 USD |
0.0220 USD |
0.0220 USD |
| 2023-12-01 |
0.0218 USD |
217,082.3568 ZIL |
0.0217 USD |
0.0216 USD |
0.0223 USD |
0.0221 USD |
| 2023-11-30 |
0.0214 USD |
137,722.9094 ZIL |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0217 USD |
| 2023-11-29 |
0.0208 USD |
195,394.7163 ZIL |
0.0206 USD |
0.0203 USD |
0.0209 USD |
0.0209 USD |
| 2023-11-28 |
0.0204 USD |
96,187.9202 ZIL |
0.0204 USD |
0.0204 USD |
0.0205 USD |
0.0205 USD |
| 2023-11-27 |
0.0204 USD |
10,069.9273 ZIL |
0.0208 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2023-11-26 |
0.0212 USD |
4,964.5850 ZIL |
0.0213 USD |
0.0211 USD |
0.0213 USD |
0.0211 USD |
| 2023-11-25 |
0.0211 USD |
115,192.6276 ZIL |
0.0210 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2023-11-24 |
0.0210 USD |
196,967.5708 ZIL |
0.0208 USD |
0.0208 USD |
0.0210 USD |
0.0210 USD |
| 2023-11-23 |
0.0210 USD |
33,491.2668 ZIL |
0.0210 USD |
0.0206 USD |
0.0210 USD |
0.0206 USD |
| 2023-11-22 |
0.0202 USD |
10,930.9912 ZIL |
0.0201 USD |
0.0201 USD |
0.0208 USD |
0.0208 USD |
| 2023-11-21 |
0.0212 USD |
107,400.5535 ZIL |
0.0219 USD |
0.0200 USD |
0.0219 USD |
0.0204 USD |
| 2023-11-20 |
0.0221 USD |
80,843.8013 ZIL |
0.0221 USD |
0.0219 USD |
0.0222 USD |
0.0219 USD |
| 2023-11-19 |
0.0216 USD |
93,505.9245 ZIL |
0.0215 USD |
0.0215 USD |
0.0217 USD |
0.0217 USD |
| 2023-11-18 |
0.0219 USD |
576,660.3392 ZIL |
0.0216 USD |
0.0213 USD |
0.0220 USD |
0.0220 USD |
| 2023-11-17 |
0.0213 USD |
20,275.3355 ZIL |
0.0214 USD |
0.0204 USD |
0.0214 USD |
0.0204 USD |
| 2023-11-16 |
0.0218 USD |
253,625.3742 ZIL |
0.0221 USD |
0.0210 USD |
0.0222 USD |
0.0214 USD |
| 2023-11-15 |
0.0210 USD |
30,450.6994 ZIL |
0.0210 USD |
0.0209 USD |
0.0220 USD |
0.0220 USD |
| 2023-11-14 |
0.0209 USD |
141,362.1960 ZIL |
0.0214 USD |
0.0202 USD |
0.0214 USD |
0.0209 USD |
| 2023-11-13 |
0.0227 USD |
88,224.7818 ZIL |
0.0227 USD |
0.0220 USD |
0.0227 USD |
0.0226 USD |
| 2023-11-12 |
0.0227 USD |
65,081.7044 ZIL |
0.0221 USD |
0.0221 USD |
0.0230 USD |
0.0227 USD |
| 2023-11-11 |
0.0220 USD |
302,768.6270 ZIL |
0.0215 USD |
0.0215 USD |
0.0230 USD |
0.0229 USD |
| 2023-11-10 |
0.0207 USD |
21,201.0613 ZIL |
0.0207 USD |
0.0206 USD |
0.0208 USD |
0.0208 USD |
| 2023-11-09 |
0.0200 USD |
112,783.7794 ZIL |
0.0210 USD |
0.0190 USD |
0.0213 USD |
0.0198 USD |
| 2023-11-08 |
0.0211 USD |
4,587.5804 ZIL |
0.0206 USD |
0.0206 USD |
0.0211 USD |
0.0211 USD |
| 2023-11-07 |
0.0204 USD |
140.7749 ZIL |
0.0207 USD |
0.0203 USD |
0.0207 USD |
0.0203 USD |
| 2023-11-06 |
0.0206 USD |
3,396.3000 ZIL |
0.0201 USD |
0.0201 USD |
0.0208 USD |
0.0208 USD |
| 2023-11-05 |
0.0203 USD |
195,376.9070 ZIL |
0.0203 USD |
0.0190 USD |
0.0205 USD |
0.0205 USD |
| 2023-11-04 |
0.0197 USD |
16,020.9865 ZIL |
0.0195 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-03 |
0.0195 USD |
85,556.6989 ZIL |
0.0192 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2023-11-02 |
0.0194 USD |
80,037.1702 ZIL |
0.0201 USD |
0.0193 USD |
0.0201 USD |
0.0194 USD |
| 2023-11-01 |
0.0195 USD |
142,285.7569 ZIL |
0.0195 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-31 |
0.0189 USD |
70,362.9626 ZIL |
0.0191 USD |
0.0181 USD |
0.0191 USD |
0.0187 USD |
| 2023-10-30 |
0.0192 USD |
107,894.7764 ZIL |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2023-10-29 |
0.0189 USD |
207,559.8950 ZIL |
0.0189 USD |
0.0189 USD |
0.0191 USD |
0.0190 USD |
| 2023-10-28 |
0.0188 USD |
127,339.1833 ZIL |
0.0184 USD |
0.0184 USD |
0.0200 USD |
0.0187 USD |