Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
24.8169 USD |
475.7231 ZEC |
25.0810 USD |
24.5300 USD |
25.2830 USD |
24.6730 USD |
| 2023-10-11 |
25.0375 USD |
987.4934 ZEC |
25.4860 USD |
24.7460 USD |
25.6130 USD |
25.0700 USD |
| 2023-10-10 |
25.5747 USD |
783.4148 ZEC |
25.5960 USD |
25.2140 USD |
25.8530 USD |
25.4900 USD |
| 2023-10-09 |
25.6929 USD |
5,345.8445 ZEC |
26.1910 USD |
24.8150 USD |
26.4590 USD |
25.4950 USD |
| 2023-10-08 |
26.5282 USD |
215.7565 ZEC |
27.0320 USD |
26.2000 USD |
27.1260 USD |
26.3360 USD |
| 2023-10-07 |
26.9125 USD |
132.3853 ZEC |
26.7580 USD |
26.5880 USD |
27.2180 USD |
26.9280 USD |
| 2023-10-06 |
27.1304 USD |
237.4602 ZEC |
27.0940 USD |
26.7130 USD |
27.5250 USD |
26.7650 USD |
| 2023-10-05 |
27.2458 USD |
1,066.4207 ZEC |
27.0740 USD |
26.8010 USD |
27.3510 USD |
27.0870 USD |
| 2023-10-04 |
26.5413 USD |
273.8156 ZEC |
26.7370 USD |
26.1200 USD |
27.1150 USD |
27.1150 USD |
| 2023-10-03 |
27.1569 USD |
209.5084 ZEC |
27.3870 USD |
26.8190 USD |
27.8100 USD |
26.9190 USD |
| 2023-10-02 |
27.6615 USD |
542.9404 ZEC |
28.1310 USD |
26.8410 USD |
28.2950 USD |
27.2910 USD |
| 2023-10-01 |
27.3103 USD |
592.6235 ZEC |
26.9390 USD |
26.9270 USD |
27.5790 USD |
27.3730 USD |
| 2023-09-30 |
26.9892 USD |
284.6710 ZEC |
26.7150 USD |
26.5760 USD |
27.2700 USD |
26.9680 USD |
| 2023-09-29 |
26.6996 USD |
446.9073 ZEC |
26.5000 USD |
26.4100 USD |
27.0610 USD |
26.6210 USD |
| 2023-09-28 |
26.3013 USD |
898.4555 ZEC |
26.1300 USD |
25.9300 USD |
26.5020 USD |
26.3940 USD |
| 2023-09-27 |
26.2594 USD |
210.6961 ZEC |
26.3440 USD |
25.8700 USD |
26.5440 USD |
26.0020 USD |
| 2023-09-26 |
26.1010 USD |
1,001.8242 ZEC |
26.1210 USD |
25.8540 USD |
26.3850 USD |
26.3660 USD |
| 2023-09-25 |
26.2491 USD |
109.4609 ZEC |
25.8470 USD |
25.6340 USD |
26.5430 USD |
26.1290 USD |
| 2023-09-24 |
26.1670 USD |
149.0121 ZEC |
26.6400 USD |
26.1320 USD |
26.8080 USD |
26.2160 USD |
| 2023-09-23 |
26.6485 USD |
97.3278 ZEC |
26.7750 USD |
26.4710 USD |
26.9690 USD |
26.6280 USD |
| 2023-09-22 |
26.4122 USD |
138.8160 ZEC |
26.0760 USD |
25.9790 USD |
26.6490 USD |
26.6490 USD |
| 2023-09-21 |
26.1355 USD |
129.1423 ZEC |
26.1420 USD |
25.6550 USD |
26.3510 USD |
26.1720 USD |
| 2023-09-20 |
26.0420 USD |
660.2362 ZEC |
25.8420 USD |
25.7330 USD |
26.2580 USD |
26.1410 USD |
| 2023-09-19 |
25.8810 USD |
284.7654 ZEC |
25.4020 USD |
25.2990 USD |
26.1540 USD |
25.8380 USD |
| 2023-09-18 |
25.8279 USD |
137.8607 ZEC |
25.5050 USD |
25.2910 USD |
26.2740 USD |
25.5470 USD |
| 2023-09-17 |
25.7906 USD |
231.8380 ZEC |
26.0560 USD |
25.3630 USD |
26.0560 USD |
25.6210 USD |
| 2023-09-16 |
26.1073 USD |
204.0278 ZEC |
26.1080 USD |
25.8650 USD |
26.5480 USD |
26.0500 USD |
| 2023-09-15 |
25.9244 USD |
2,898.6852 ZEC |
25.3640 USD |
25.2760 USD |
26.2610 USD |
26.1510 USD |
| 2023-09-14 |
25.5082 USD |
383.1305 ZEC |
25.3630 USD |
25.1910 USD |
25.8430 USD |
25.4000 USD |
| 2023-09-13 |
25.2685 USD |
340.2142 ZEC |
24.8190 USD |
24.7890 USD |
25.7030 USD |
25.5350 USD |
| 2023-09-12 |
24.8020 USD |
1,311.9191 ZEC |
24.5740 USD |
24.5740 USD |
25.6130 USD |
24.8080 USD |
| 2023-09-11 |
24.2762 USD |
1,366.5949 ZEC |
24.9220 USD |
23.8900 USD |
25.1440 USD |
24.2170 USD |
| 2023-09-10 |
24.8435 USD |
453.2007 ZEC |
25.3640 USD |
24.2140 USD |
25.3640 USD |
24.8650 USD |
| 2023-09-09 |
25.2799 USD |
113.1140 ZEC |
25.0390 USD |
24.9590 USD |
25.4500 USD |
25.3740 USD |
| 2023-09-08 |
25.0761 USD |
1,834.3986 ZEC |
25.2130 USD |
24.6700 USD |
25.8030 USD |
25.0450 USD |
| 2023-09-07 |
25.2370 USD |
738.0717 ZEC |
25.0970 USD |
24.7040 USD |
25.4700 USD |
25.0540 USD |
| 2023-09-06 |
24.8421 USD |
316.1625 ZEC |
24.5700 USD |
24.5700 USD |
25.1810 USD |
25.0790 USD |
| 2023-09-05 |
24.6417 USD |
219.4883 ZEC |
24.4800 USD |
24.3080 USD |
24.8850 USD |
24.5840 USD |
| 2023-09-04 |
24.8116 USD |
129.6827 ZEC |
24.6510 USD |
24.2010 USD |
25.1730 USD |
24.4610 USD |
| 2023-09-03 |
24.7155 USD |
1,576.8364 ZEC |
24.7140 USD |
24.6280 USD |
25.0360 USD |
24.7100 USD |
| 2023-09-02 |
24.2846 USD |
275.9713 ZEC |
24.2870 USD |
24.0390 USD |
24.7000 USD |
24.5640 USD |
| 2023-09-01 |
23.8036 USD |
3,862.3202 ZEC |
24.7870 USD |
23.6200 USD |
24.9300 USD |
24.2970 USD |
| 2023-08-31 |
25.0059 USD |
1,726.3223 ZEC |
26.2800 USD |
24.1200 USD |
26.2940 USD |
24.8000 USD |
| 2023-08-30 |
26.0078 USD |
246.6914 ZEC |
26.4360 USD |
25.4650 USD |
26.4640 USD |
26.2240 USD |
| 2023-08-29 |
26.4032 USD |
4,663.9815 ZEC |
25.4240 USD |
24.6950 USD |
27.0260 USD |
26.5600 USD |
| 2023-08-28 |
25.1652 USD |
349.4277 ZEC |
25.1240 USD |
24.7430 USD |
25.3970 USD |
25.0370 USD |
| 2023-08-27 |
24.7784 USD |
321.4198 ZEC |
24.9170 USD |
24.6000 USD |
25.2080 USD |
24.9930 USD |
| 2023-08-26 |
24.8735 USD |
181.2532 ZEC |
25.0310 USD |
24.6900 USD |
25.0790 USD |
24.8190 USD |
| 2023-08-25 |
25.0130 USD |
408.6349 ZEC |
24.8100 USD |
24.3190 USD |
25.3860 USD |
25.0320 USD |
| 2023-08-24 |
24.8401 USD |
564.6060 ZEC |
25.5490 USD |
24.1920 USD |
25.5930 USD |
24.2890 USD |