Identifier on Bitfinex: tZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
40.5790 USD |
55.8664 ZEC |
38.1790 USD |
38.1790 USD |
40.9700 USD |
40.0770 USD |
| 2025-09-05 |
38.8271 USD |
62.4685 ZEC |
39.5900 USD |
37.8280 USD |
39.7090 USD |
39.7090 USD |
| 2025-09-04 |
38.6787 USD |
237.7132 ZEC |
40.1280 USD |
37.8000 USD |
40.1280 USD |
39.6720 USD |
| 2025-09-03 |
39.9630 USD |
16.4628 ZEC |
39.8420 USD |
39.4290 USD |
40.7980 USD |
39.7340 USD |
| 2025-09-02 |
39.8427 USD |
82.5199 ZEC |
37.9570 USD |
37.9570 USD |
40.8460 USD |
40.0260 USD |
| 2025-09-01 |
38.7870 USD |
27.3472 ZEC |
38.4290 USD |
37.9000 USD |
38.8730 USD |
38.2100 USD |
| 2025-08-31 |
39.2840 USD |
4.2520 ZEC |
39.5980 USD |
38.7690 USD |
39.8110 USD |
39.8100 USD |
| 2025-08-30 |
38.1997 USD |
220.2306 ZEC |
39.7000 USD |
35.8860 USD |
40.2030 USD |
37.6830 USD |
| 2025-08-29 |
40.7212 USD |
192.5768 ZEC |
40.4070 USD |
39.0100 USD |
41.4000 USD |
40.3360 USD |
| 2025-08-28 |
39.5149 USD |
214.7904 ZEC |
40.6440 USD |
39.4000 USD |
40.7630 USD |
40.3990 USD |
| 2025-08-27 |
40.5128 USD |
79.8087 ZEC |
39.6710 USD |
38.7820 USD |
41.6900 USD |
41.1040 USD |
| 2025-08-26 |
38.4244 USD |
137.2384 ZEC |
38.6500 USD |
37.5110 USD |
39.7090 USD |
39.7090 USD |
| 2025-08-25 |
40.3337 USD |
58.0509 ZEC |
42.3370 USD |
39.8110 USD |
42.3370 USD |
39.9420 USD |
| 2025-08-24 |
42.2968 USD |
168.8525 ZEC |
42.7560 USD |
42.1400 USD |
42.9110 USD |
42.5000 USD |
| 2025-08-23 |
42.8465 USD |
355.5938 ZEC |
43.0490 USD |
37.9570 USD |
43.4190 USD |
43.3620 USD |
| 2025-08-22 |
41.5268 USD |
409.1240 ZEC |
42.8610 USD |
41.2000 USD |
42.9580 USD |
42.2120 USD |
| 2025-08-21 |
36.7055 USD |
98.5463 ZEC |
37.0670 USD |
36.1610 USD |
37.5810 USD |
36.2670 USD |
| 2025-08-20 |
36.0255 USD |
947.8001 ZEC |
34.6000 USD |
33.9050 USD |
37.8000 USD |
36.4120 USD |
| 2025-08-19 |
34.4882 USD |
1,388.3660 ZEC |
35.2780 USD |
33.5100 USD |
35.4980 USD |
35.0540 USD |
| 2025-08-18 |
35.6675 USD |
680.9663 ZEC |
36.7880 USD |
35.1000 USD |
36.7880 USD |
35.4030 USD |
| 2025-08-17 |
37.2996 USD |
33.9487 ZEC |
36.6700 USD |
36.4910 USD |
37.7000 USD |
37.6780 USD |
| 2025-08-16 |
36.0874 USD |
93.3971 ZEC |
36.3280 USD |
35.6190 USD |
36.5980 USD |
35.6190 USD |
| 2025-08-15 |
36.2374 USD |
134.7515 ZEC |
36.3040 USD |
35.5170 USD |
38.2020 USD |
35.9320 USD |
| 2025-08-14 |
37.4542 USD |
352.1154 ZEC |
38.3000 USD |
36.1000 USD |
39.7510 USD |
36.1000 USD |
| 2025-08-13 |
39.3523 USD |
378.7380 ZEC |
39.6750 USD |
37.6790 USD |
40.4900 USD |
40.3260 USD |
| 2025-08-12 |
38.3294 USD |
113.9824 ZEC |
36.5520 USD |
36.5520 USD |
39.9900 USD |
39.5630 USD |
| 2025-08-11 |
38.6958 USD |
146.3091 ZEC |
39.4290 USD |
37.3030 USD |
40.0000 USD |
37.4410 USD |
| 2025-08-10 |
39.0662 USD |
179.7793 ZEC |
39.3110 USD |
38.4000 USD |
39.9060 USD |
38.7930 USD |
| 2025-08-09 |
39.1137 USD |
448.6246 ZEC |
38.7030 USD |
38.7030 USD |
39.5710 USD |
39.0440 USD |
| 2025-08-08 |
38.1662 USD |
3,821.1138 ZEC |
35.9080 USD |
35.7050 USD |
38.9000 USD |
38.7380 USD |
| 2025-08-07 |
36.2564 USD |
33.7649 ZEC |
35.5000 USD |
35.1430 USD |
36.7990 USD |
36.5210 USD |
| 2025-08-06 |
34.8057 USD |
66.5745 ZEC |
34.9000 USD |
34.5000 USD |
35.8980 USD |
35.8980 USD |
| 2025-08-05 |
34.6910 USD |
444.3735 ZEC |
35.5000 USD |
34.4820 USD |
36.1960 USD |
34.4820 USD |
| 2025-08-04 |
35.1789 USD |
211.4626 ZEC |
35.0400 USD |
34.4370 USD |
35.7430 USD |
35.2870 USD |
| 2025-08-03 |
35.1859 USD |
91.6349 ZEC |
34.3760 USD |
34.3760 USD |
35.7120 USD |
35.4650 USD |
| 2025-08-02 |
34.9845 USD |
436.4075 ZEC |
34.7800 USD |
34.4000 USD |
36.2240 USD |
34.5620 USD |
| 2025-08-01 |
35.7883 USD |
1,051.4637 ZEC |
36.6070 USD |
34.8040 USD |
36.9430 USD |
34.8040 USD |
| 2025-07-31 |
37.2615 USD |
190.5919 ZEC |
37.3420 USD |
36.7990 USD |
37.4940 USD |
37.0300 USD |
| 2025-07-30 |
37.7547 USD |
97.3350 ZEC |
38.9490 USD |
37.0000 USD |
38.9500 USD |
37.3450 USD |
| 2025-07-29 |
38.8791 USD |
210.0290 ZEC |
38.6510 USD |
38.2770 USD |
39.6190 USD |
38.7880 USD |
| 2025-07-28 |
39.8862 USD |
445.3603 ZEC |
40.0000 USD |
38.4590 USD |
41.4000 USD |
38.7030 USD |
| 2025-07-27 |
39.7770 USD |
104.8874 ZEC |
39.2020 USD |
39.2010 USD |
40.0000 USD |
40.0000 USD |
| 2025-07-26 |
39.2111 USD |
68.4283 ZEC |
39.0640 USD |
38.8860 USD |
39.5500 USD |
39.4800 USD |
| 2025-07-25 |
38.9319 USD |
436.9367 ZEC |
39.0820 USD |
38.2880 USD |
39.1830 USD |
39.0260 USD |
| 2025-07-24 |
39.5635 USD |
1,859.5218 ZEC |
40.5300 USD |
34.6900 USD |
43.1290 USD |
39.1760 USD |
| 2025-07-23 |
40.7303 USD |
162.5541 ZEC |
42.6580 USD |
40.0100 USD |
42.6580 USD |
40.4370 USD |
| 2025-07-22 |
42.1521 USD |
327.7344 ZEC |
42.8000 USD |
40.5240 USD |
43.3270 USD |
42.3140 USD |
| 2025-07-21 |
44.4893 USD |
124.9025 ZEC |
44.3530 USD |
43.0000 USD |
45.4000 USD |
43.3690 USD |
| 2025-07-20 |
44.7390 USD |
659.6620 ZEC |
43.6410 USD |
40.5240 USD |
46.3420 USD |
43.8180 USD |
| 2025-07-19 |
42.9791 USD |
175.6675 ZEC |
43.2420 USD |
42.0000 USD |
44.4870 USD |
44.2860 USD |